|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 5.70 | 5.70 | | | | |
02/05/2024 | 5.70 | 5.70 | | | | |
01/05/2024 | 5.70 | 5.70 | | | | |
30/04/2024 | 5.70 | 5.70 | | | | |
25/04/2024 | 5.70 | 5.70 | | | | |
24/04/2024 | 5.70 | 5.70 | | | | |
21/04/2024 | 5.70 | 5.70 | | | | |
18/04/2024 | 5.70 | 5.70 | | | | |
17/04/2024 | 5.70 | 5.70 | 23.91 | 7,524 | 429 | 1 |
16/04/2024 | 4.60 | 4.60 | | | | |
15/04/2024 | 4.60 | 4.60 | | | | |
14/04/2024 | 4.60 | 4.60 | | | | |
11/04/2024 | 4.60 | 4.60 | | | | |
10/04/2024 | 4.60 | 4.60 | | | | |
09/04/2024 | 4.60 | 4.60 | | | | |
08/04/2024 | 4.60 | 4.60 | | | | |
07/04/2024 | 4.60 | 4.60 | | | | |
04/04/2024 | 4.60 | 4.60 | | | | |
03/04/2024 | 4.60 | 4.60 | 2.22 | 600 | 36 | 1 |
02/04/2024 | 4.50 | 4.50 | | | | |
01/04/2024 | 4.50 | 4.50 | | | | |
31/03/2024 | 4.50 | 4.50 | | | | |
28/03/2024 | 4.50 | 4.50 | | | | |
27/03/2024 | 4.50 | 4.50 | -31.82 | 9,676 | 435 | 2 |
26/03/2024 | 6.60 | 6.60 | -1.49 | 2,301 | 150 | 4 |
25/03/2024 | 6.70 | 6.70 | | | | |
21/03/2024 | 6.70 | 6.70 | | | | |
20/03/2024 | 6.70 | 6.70 | | | | |
19/03/2024 | 6.70 | 6.70 | | | | |
18/03/2024 | 6.70 | 6.70 | | | | |
17/03/2024 | 6.70 | 6.70 | | | | |
14/03/2024 | 6.70 | 6.70 | 1.52 | 800 | 62 | 2 |
13/03/2024 | 6.60 | 6.60 | | | | |
12/03/2024 | 6.60 | 6.60 | 1.54 | 586 | 45 | 1 |
11/03/2024 | 6.50 | 6.50 | | | | |
10/03/2024 | 6.50 | 6.50 | | | | |
07/03/2024 | 6.50 | 6.50 | | | | |
06/03/2024 | 6.50 | 6.50 | | | | |
05/03/2024 | 6.50 | 6.50 | | 12,151 | 790 | 2 |
04/03/2024 | 6.50 | 6.50 | | | | |
03/03/2024 | 6.50 | 6.50 | 6.56 | 8,979 | 584 | 2 |
29/02/2024 | 6.10 | 6.10 | | | | |
28/02/2024 | 6.10 | 6.10 | | | | |
26/02/2024 | 6.10 | 6.10 | | | | |
25/02/2024 | 6.10 | 6.10 | | 9,001 | 549 | 3 |
22/02/2024 | 6.10 | 6.10 | 1.67 | 510 | 38 | 1 |
21/02/2024 | 6.00 | 6.00 | | | | |
20/02/2024 | 6.00 | 6.00 | | | | |
19/02/2024 | 6.00 | 6.00 | | | | |
18/02/2024 | 6.00 | 6.00 | | | | |
|