|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 98.60 | 98.60 | | | | |
| 17/04/2025 | 98.60 | 98.60 | 0.31 | 4,760 | 4,693 | 1 |
| 16/04/2025 | 98.30 | 98.30 | | | | |
| 15/04/2025 | 98.30 | 98.30 | 0.06 | 500,000 | 491,500 | 13 |
| 14/04/2025 | 98.24 | 98.24 | | 18,236 | 17,915 | 1 |
| 10/04/2025 | 98.24 | 98.24 | | | | |
| 09/04/2025 | 98.24 | 98.24 | | | | |
| 08/04/2025 | 98.24 | 98.24 | | | | |
| 07/04/2025 | 98.41 | 98.24 | | 82,846 | 81,465 | 5 |
| 06/04/2025 | 98.41 | 98.24 | | | | |
| 03/04/2025 | 98.41 | 98.24 | 0.14 | 16,392 | 16,131 | 2 |
| 02/04/2025 | 98.27 | 98.10 | | | | |
| 01/04/2025 | 98.27 | 98.10 | | | | |
| 31/03/2025 | 98.27 | 98.10 | 1.30 | 37,425 | 36,779 | 3 |
| 30/03/2025 | 97.01 | 96.84 | | | | |
| 27/03/2025 | 97.01 | 96.84 | | | | |
| 26/03/2025 | 97.01 | 96.84 | | | | |
| 25/03/2025 | 97.01 | 96.84 | 0.11 | 6,800 | 6,597 | 1 |
| 24/03/2025 | 96.90 | 96.73 | | | | |
| 23/03/2025 | 96.90 | 96.73 | | | | |
| 20/03/2025 | 96.90 | 96.73 | | | | |
| 19/03/2025 | 96.90 | 96.73 | | | | |
| 18/03/2025 | 96.90 | 96.73 | -0.76 | 11,050 | 10,707 | 1 |
| 17/03/2025 | 97.64 | 97.47 | | 37,500 | 36,615 | 3 |
| 16/03/2025 | 97.64 | 97.47 | | | | |
| 13/03/2025 | 97.64 | 97.47 | | | | |
| 12/03/2025 | 97.64 | 97.47 | | | | |
| 11/03/2025 | 97.64 | 97.47 | -0.16 | 12,233 | 11,944 | 1 |
| 10/03/2025 | 97.80 | 97.63 | | 7,350 | 7,188 | 1 |
| 09/03/2025 | 97.80 | 97.63 | | | | |
| 06/03/2025 | 97.80 | 97.63 | | | | |
| 05/03/2025 | 97.80 | 97.63 | | | | |
| 04/03/2025 | 97.80 | 97.63 | | | | |
| 03/03/2025 | 97.80 | 97.63 | 0.30 | 20,000 | 19,560 | 1 |
| 02/03/2025 | 97.51 | 97.34 | 0.52 | 12,843 | 12,523 | 1 |
| 27/02/2025 | 97.01 | 96.84 | | | | |
| 26/02/2025 | 97.01 | 96.84 | | | | |
| 25/02/2025 | 97.01 | 96.84 | | | | |
| 24/02/2025 | 97.01 | 96.84 | -1.02 | 35,233 | 34,179 | 4 |
| 23/02/2025 | 98.01 | 97.84 | | | | |
| 20/02/2025 | 98.01 | 97.84 | | | | |
| 19/02/2025 | 98.01 | 97.84 | 0.26 | 24,430 | 23,944 | 2 |
| 18/02/2025 | 97.76 | 97.59 | | | | |
| 17/02/2025 | 97.76 | 97.59 | | | | |
| 16/02/2025 | 97.76 | 97.59 | | | | |
| 13/02/2025 | 97.76 | 97.59 | -0.26 | 33,123 | 32,381 | 1 |
| 12/02/2025 | 98.01 | 97.84 | | | | |
| 11/02/2025 | 98.01 | 97.84 | -0.56 | 8,500 | 8,331 | 1 |
| 10/02/2025 | 98.56 | 98.39 | | | | |
| 09/02/2025 | 98.56 | 98.39 | 0.31 | 19,000 | 18,727 | 2 |
|