|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 52.51 | 52.51 | | 1 | 1 | 1 |
| 16/04/2025 | 52.51 | 52.51 | 0.46 | 20,050 | 10,528 | 2 |
| 15/04/2025 | 52.27 | 52.27 | -1.21 | 1,557 | 800 | 4 |
| 14/04/2025 | 52.91 | 52.91 | | | | |
| 10/04/2025 | 52.91 | 52.91 | -2.02 | 106,254 | 56,403 | 6 |
| 09/04/2025 | 54.00 | 54.00 | | | | |
| 08/04/2025 | 54.00 | 54.00 | | | | |
| 07/04/2025 | 54.00 | 54.00 | | | | |
| 06/04/2025 | 54.00 | 54.00 | | | | |
| 03/04/2025 | 54.00 | 54.00 | | | | |
| 02/04/2025 | 54.00 | 54.00 | | | | |
| 01/04/2025 | 54.00 | 54.00 | | | | |
| 31/03/2025 | 54.00 | 54.00 | | | | |
| 30/03/2025 | 54.00 | 54.00 | | | | |
| 27/03/2025 | 54.00 | 54.00 | | | | |
| 26/03/2025 | 54.00 | 54.00 | 0.93 | 5,820 | 3,143 | 2 |
| 25/03/2025 | 53.50 | 53.50 | 0.94 | 20,002 | 10,701 | 2 |
| 24/03/2025 | 53.00 | 53.00 | | | | |
| 23/03/2025 | 53.00 | 53.00 | -3.64 | 31,000 | 16,430 | 2 |
| 20/03/2025 | 55.00 | 55.00 | 0.04 | 43,455 | 23,900 | 4 |
| 19/03/2025 | 54.98 | 54.98 | -0.04 | 413 | 226 | 1 |
| 18/03/2025 | 55.00 | 55.00 | | | | |
| 17/03/2025 | 55.00 | 55.00 | | 61,700 | 33,933 | 4 |
| 16/03/2025 | 55.00 | 55.00 | | | | |
| 13/03/2025 | 55.00 | 55.00 | | | | |
| 12/03/2025 | 55.00 | 55.00 | | | | |
| 11/03/2025 | 55.00 | 55.00 | -1.43 | 105,693 | 58,380 | 4 |
| 10/03/2025 | 55.80 | 55.80 | | | | |
| 09/03/2025 | 55.80 | 55.80 | -0.36 | 747 | 411 | 1 |
| 06/03/2025 | 56.00 | 56.00 | | | | |
| 05/03/2025 | 56.00 | 56.00 | 1.82 | 30,000 | 16,800 | 2 |
| 04/03/2025 | 55.00 | 55.00 | 1.72 | 9,700 | 5,335 | 1 |
| 03/03/2025 | 54.07 | 54.07 | | | | |
| 02/03/2025 | 54.07 | 54.07 | -0.04 | 963 | 520 | 1 |
| 27/02/2025 | 54.09 | 54.09 | | 47,708 | 25,805 | 4 |
| 26/02/2025 | 54.09 | 54.09 | 1.81 | 658,232 | 355,900 | 14 |
| 25/02/2025 | 53.13 | 53.13 | -14.31 | 407,713 | 214,059 | 20 |
| 24/02/2025 | 62.00 | 62.00 | | | | |
| 23/02/2025 | 62.00 | 62.00 | | | | |
| 20/02/2025 | 62.00 | 62.00 | | | | |
| 19/02/2025 | 62.00 | 62.00 | | | | |
| 18/02/2025 | 62.00 | 62.00 | | | | |
| 17/02/2025 | 62.00 | 62.00 | | | | |
| 16/02/2025 | 62.00 | 62.00 | 2.43 | 9,200 | 5,704 | 1 |
| 13/02/2025 | 60.53 | 60.53 | | | | |
| 12/02/2025 | 60.53 | 60.53 | | | | |
| 11/02/2025 | 60.53 | 60.53 | | | | |
| 10/02/2025 | 60.53 | 60.53 | | | | |
| 09/02/2025 | 60.53 | 60.53 | | | | |
| 06/02/2025 | 60.53 | 60.53 | | | | |
|