|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2024 | 37.55 | 37.55 | | | | |
| 05/12/2024 | 37.55 | 37.55 | | 34,474 | 12,943 | 2 |
| 04/12/2024 | 37.55 | 37.55 | -1.65 | 27,612 | 10,368 | 3 |
| 03/12/2024 | 38.18 | 38.18 | -2.95 | 72,786 | 27,792 | 4 |
| 02/12/2024 | 39.34 | 39.34 | -1.70 | 41,127 | 16,181 | 6 |
| 01/12/2024 | 40.02 | 40.02 | -1.38 | 30,200 | 12,087 | 4 |
| 28/11/2024 | 40.58 | 40.58 | -5.63 | 198,342 | 80,962 | 12 |
| 27/11/2024 | 43.00 | 43.00 | | 41,343 | 17,777 | 2 |
| 26/11/2024 | 43.00 | 43.00 | | | | |
| 25/11/2024 | 43.00 | 43.00 | | | | |
| 24/11/2024 | 43.00 | 43.00 | | | | |
| 21/11/2024 | 43.00 | 43.00 | | | | |
| 20/11/2024 | 43.00 | 43.00 | 2.75 | 12,000 | 5,160 | 2 |
| 19/11/2024 | 41.85 | 41.85 | -0.52 | 15,177 | 6,352 | 2 |
| 18/11/2024 | 42.07 | 42.07 | | | | |
| 17/11/2024 | 42.07 | 42.07 | | | | |
| 14/11/2024 | 42.07 | 42.07 | | | | |
| 13/11/2024 | 42.07 | 42.07 | | | | |
| 12/11/2024 | 42.07 | 42.07 | | | | |
| 11/11/2024 | 42.07 | 42.07 | -2.16 | 53,287 | 22,420 | 4 |
| 10/11/2024 | 43.00 | 43.00 | 1.63 | 13,953 | 6,000 | 1 |
| 07/11/2024 | 42.31 | 42.31 | -1.56 | 41,777 | 17,675 | 4 |
| 06/11/2024 | 43.00 | 42.98 | | 13,953 | 5,997 | 2 |
| 05/11/2024 | 43.00 | 42.98 | | | | |
| 04/11/2024 | 43.00 | 42.98 | | | | |
| 03/11/2024 | 43.00 | 42.98 | | | | |
| 31/10/2024 | 43.00 | 42.98 | | | | |
| 30/10/2024 | 43.00 | 42.98 | | | | |
| 29/10/2024 | 43.00 | 42.98 | | | | |
| 28/10/2024 | 43.00 | 42.98 | 1.78 | 12,000 | 5,160 | 1 |
| 27/10/2024 | 42.25 | 42.23 | | | | |
| 22/10/2024 | 44.08 | 42.23 | | | | |
| 21/10/2024 | 44.08 | 42.23 | | | | |
| 20/10/2024 | 44.08 | 42.23 | | | | |
| 15/10/2024 | 44.08 | 42.23 | | | | |
| 14/10/2024 | 44.08 | 42.23 | -0.94 | 32,924 | 14,512 | 5 |
| 13/10/2024 | 44.50 | 42.63 | -0.78 | 26,795 | 11,924 | 2 |
| 10/10/2024 | 44.85 | 42.97 | 8.33 | 42,524 | 19,070 | 4 |
| 09/10/2024 | 41.40 | 39.66 | 5.72 | 233,300 | 96,441 | 11 |
| 08/10/2024 | 39.16 | 37.52 | 2.03 | 157,082 | 61,431 | 7 |
| 07/10/2024 | 38.38 | 36.77 | | 11,641 | 4,468 | 1 |
| 06/10/2024 | 38.38 | 36.77 | 3.73 | 52,702 | 20,225 | 5 |
| 01/10/2024 | 38.37 | 35.45 | | 1,000 | 384 | 1 |
| 30/09/2024 | 38.37 | 35.45 | | 2,000 | 767 | 2 |
| 29/09/2024 | 38.37 | 35.45 | | | | |
| 26/09/2024 | 38.37 | 35.45 | | | | |
| 25/09/2024 | 38.37 | 35.45 | | | | |
| 24/09/2024 | 38.37 | 35.45 | | | | |
| 23/09/2024 | 38.37 | 35.45 | | | | |
| 22/09/2024 | 38.37 | 35.45 | 0.39 | 22,000 | 8,441 | 6 |
|