|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 39.22 | 39.22 | -0.53 | 2,500 | 975 | 2 |
| 24/07/2024 | 39.43 | 39.43 | | | | |
| 23/07/2024 | 39.43 | 39.43 | | | | |
| 22/07/2024 | 39.43 | 39.43 | -1.20 | 16,100 | 6,348 | 2 |
| 21/07/2024 | 39.91 | 39.91 | | | | |
| 18/07/2024 | 39.91 | 39.91 | | | | |
| 17/07/2024 | 39.91 | 39.91 | | | | |
| 16/07/2024 | 39.91 | 39.91 | 1.29 | 13,000 | 5,188 | 1 |
| 15/07/2024 | 39.40 | 39.40 | -1.35 | 24,000 | 9,456 | 3 |
| 14/07/2024 | 39.94 | 39.94 | | | | |
| 11/07/2024 | 39.94 | 39.94 | | 90 | 36 | 1 |
| 10/07/2024 | 39.94 | 39.94 | -1.58 | 15,000 | 5,991 | 3 |
| 09/07/2024 | 40.58 | 40.58 | | 23,000 | 9,333 | 2 |
| 08/07/2024 | 40.58 | 40.58 | -0.98 | 15,775 | 6,402 | 2 |
| 07/07/2024 | 40.98 | 40.98 | | 14,641 | 6,000 | 1 |
| 04/07/2024 | 40.98 | 40.98 | 2.45 | 32,522 | 13,328 | 3 |
| 03/07/2024 | 40.00 | 40.00 | | | | |
| 02/07/2024 | 40.00 | 40.00 | | 19,899 | 7,960 | 2 |
| 01/07/2024 | 40.00 | 40.00 | | | | |
| 30/06/2024 | 40.00 | 40.00 | -4.76 | 6,251 | 2,500 | 3 |
| 27/06/2024 | 42.00 | 42.00 | | | | |
| 26/06/2024 | 42.00 | 42.00 | | 16,393 | 6,885 | 1 |
| 25/06/2024 | 42.00 | 42.00 | -0.54 | 17,000 | 7,140 | 3 |
| 24/06/2024 | 42.23 | 42.23 | | | | |
| 23/06/2024 | 42.23 | 42.23 | | | | |
| 20/06/2024 | 42.23 | 42.23 | | | | |
| 19/06/2024 | 42.23 | 42.23 | | | | |
| 18/06/2024 | 42.23 | 42.23 | | | | |
| 17/06/2024 | 42.23 | 42.23 | -1.70 | 49,628 | 20,960 | 3 |
| 16/06/2024 | 42.96 | 42.96 | -0.09 | 35,916 | 15,430 | 2 |
| 13/06/2024 | 43.00 | 43.00 | | | | |
| 10/06/2024 | 43.00 | 43.00 | -5.49 | 17,677 | 7,601 | 1 |
| 09/06/2024 | 45.50 | 45.50 | | | | |
| 06/06/2024 | 45.50 | 45.50 | | | | |
| 05/06/2024 | 45.50 | 45.50 | | | | |
| 04/06/2024 | 45.50 | 45.50 | 1.11 | 13,187 | 6,000 | 1 |
| 03/06/2024 | 45.00 | 45.00 | 2.27 | 14,806 | 6,663 | 1 |
| 02/06/2024 | 44.00 | 44.00 | 3.09 | 24,722 | 10,878 | 3 |
| 30/05/2024 | 42.68 | 42.68 | -0.74 | 731 | 300 | 1 |
| 29/05/2024 | 43.00 | 43.00 | -3.37 | 4,958 | 2,132 | 1 |
| 28/05/2024 | 44.50 | 44.50 | -0.38 | 445 | 191 | 1 |
| 27/05/2024 | 44.67 | 44.67 | | | | |
| 26/05/2024 | 44.67 | 44.67 | -0.42 | 297 | 125 | 1 |
| 23/05/2024 | 44.86 | 44.86 | | | | |
| 22/05/2024 | 44.86 | 44.86 | | | | |
| 21/05/2024 | 44.86 | 44.86 | | | | |
| 20/05/2024 | 44.86 | 44.86 | | | | |
| 19/05/2024 | 44.86 | 44.86 | | | | |
| 16/05/2024 | 44.86 | 44.86 | | | | |
| 15/05/2024 | 44.86 | 44.86 | | 1,000 | 449 | 1 |
|