|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 434.70 | 434.70 | | 157 | 682 | 7 |
| 24/07/2024 | 434.70 | 434.70 | 4.09 | 8,133 | 35,354 | 24 |
| 23/07/2024 | 417.60 | 417.60 | -0.26 | 8,427 | 35,190 | 16 |
| 22/07/2024 | 418.70 | 418.70 | 0.02 | 35,040 | 146,969 | 28 |
| 21/07/2024 | 418.60 | 418.60 | | 3,683 | 15,417 | 7 |
| 18/07/2024 | 418.60 | 418.60 | -0.26 | 54 | 221 | 5 |
| 17/07/2024 | 419.70 | 419.70 | | 254 | 1,066 | 8 |
| 16/07/2024 | 419.70 | 419.70 | 1.57 | 4,181 | 17,549 | 11 |
| 15/07/2024 | 413.20 | 413.20 | 2.99 | 8,476 | 35,023 | 20 |
| 14/07/2024 | 401.20 | 401.20 | 0.63 | 16,375 | 65,745 | 13 |
| 11/07/2024 | 398.70 | 398.70 | 3.02 | 1,051,348 | 4,074,526 | 92 |
| 10/07/2024 | 387.00 | 387.00 | | 33 | 128 | 3 |
| 09/07/2024 | 387.00 | 387.00 | -0.13 | 188 | 726 | 5 |
| 08/07/2024 | 387.50 | 387.50 | | 180 | 698 | 9 |
| 07/07/2024 | 387.50 | 387.50 | 1.15 | 6,486 | 25,130 | 13 |
| 04/07/2024 | 383.10 | 383.10 | | 19,151 | 73,367 | 8 |
| 03/07/2024 | 383.10 | 383.10 | 0.03 | 597 | 2,287 | 10 |
| 02/07/2024 | 383.00 | 383.00 | 0.03 | 3,694 | 14,148 | 11 |
| 01/07/2024 | 382.90 | 382.90 | 0.03 | 17,937 | 69,113 | 15 |
| 30/06/2024 | 382.80 | 382.80 | -0.73 | 62,737 | 241,114 | 31 |
| 27/06/2024 | 385.60 | 385.60 | | 559 | 2,156 | 9 |
| 26/06/2024 | 385.60 | 385.60 | -2.50 | 1,237 | 4,770 | 9 |
| 25/06/2024 | 395.50 | 395.50 | 0.25 | 2,861 | 11,317 | 11 |
| 24/06/2024 | 394.50 | 394.50 | 0.13 | 4,332 | 17,088 | 9 |
| 23/06/2024 | 394.00 | 394.00 | -1.23 | 489 | 1,927 | 10 |
| 20/06/2024 | 398.90 | 398.90 | -1.19 | 247 | 976 | 7 |
| 19/06/2024 | 403.70 | 403.70 | -0.07 | 215,222 | 869,438 | 39 |
| 18/06/2024 | 404.00 | 404.00 | -0.83 | 711 | 2,873 | 11 |
| 17/06/2024 | 407.40 | 407.40 | -0.63 | 438 | 1,784 | 9 |
| 16/06/2024 | 410.00 | 410.00 | -0.27 | 117 | 476 | 12 |
| 13/06/2024 | 411.10 | 411.10 | -0.07 | 5,017 | 20,625 | 11 |
| 10/06/2024 | 411.40 | 411.40 | -1.44 | 168 | 674 | 8 |
| 09/06/2024 | 417.40 | 417.40 | -2.02 | 33,909 | 142,228 | 62 |
| 06/06/2024 | 426.00 | 426.00 | -1.84 | 970 | 4,132 | 11 |
| 05/06/2024 | 434.00 | 434.00 | -1.88 | 461 | 2,001 | 11 |
| 04/06/2024 | 442.30 | 442.30 | -0.72 | 124 | 538 | 6 |
| 03/06/2024 | 445.50 | 445.50 | 1.07 | 192 | 867 | 5 |
| 02/06/2024 | 440.80 | 440.80 | -0.05 | 11,942 | 52,646 | 16 |
| 30/05/2024 | 441.00 | 441.00 | -0.27 | 2,340 | 10,320 | 11 |
| 29/05/2024 | 442.20 | 442.20 | -1.60 | 271 | 1,187 | 6 |
| 28/05/2024 | 449.40 | 449.40 | -1.01 | 109 | 475 | 7 |
| 27/05/2024 | 454.00 | 454.00 | -0.04 | 54,440 | 247,206 | 23 |
| 26/05/2024 | 454.20 | 454.20 | | 85 | 386 | 5 |
| 23/05/2024 | 454.20 | 454.20 | -1.20 | 416 | 1,889 | 8 |
| 22/05/2024 | 459.70 | 459.70 | 0.50 | 1,502 | 6,905 | 11 |
| 21/05/2024 | 457.40 | 457.40 | -0.22 | 11,711 | 53,572 | 6 |
| 20/05/2024 | 458.40 | 458.40 | -0.11 | 555 | 2,544 | 8 |
| 19/05/2024 | 458.90 | 458.90 | -0.07 | 151 | 692 | 5 |
| 16/05/2024 | 459.20 | 459.20 | -0.35 | 706 | 3,242 | 8 |
| 15/05/2024 | 460.80 | 460.80 | 0.50 | 1,080 | 4,976 | 10 |
|