|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 443.10 | 443.10 | 0.57 | 1,262 | 5,592 | 14 |
12/02/2025 | 440.60 | 440.60 | -0.14 | 14,366 | 63,297 | 20 |
11/02/2025 | 441.20 | 441.20 | -0.38 | 1,459 | 6,437 | 12 |
10/02/2025 | 442.90 | 442.90 | | 42,285 | 187,327 | 16 |
09/02/2025 | 442.90 | 442.90 | 0.18 | 23,677 | 104,591 | 20 |
06/02/2025 | 442.10 | 442.10 | -3.07 | 5,183 | 22,916 | 15 |
05/02/2025 | 456.10 | 456.10 | 2.20 | 41,249 | 188,664 | 27 |
04/02/2025 | 446.30 | 446.30 | 1.50 | 1,073 | 4,789 | 13 |
03/02/2025 | 439.70 | 439.70 | -0.68 | 7,328 | 32,221 | 17 |
02/02/2025 | 442.70 | 442.70 | 1.23 | 7,839 | 34,700 | 18 |
30/01/2025 | 437.30 | 437.30 | 0.09 | 2,017 | 8,820 | 11 |
29/01/2025 | 436.90 | 436.90 | -0.59 | 31,199 | 136,311 | 23 |
28/01/2025 | 439.50 | 439.50 | -0.99 | 330 | 1,445 | 6 |
27/01/2025 | 443.90 | 443.90 | -2.01 | 3,059 | 13,579 | 14 |
26/01/2025 | 453.00 | 453.00 | 0.20 | 144 | 655 | 10 |
23/01/2025 | 452.10 | 452.10 | 1.57 | 300 | 1,366 | 9 |
22/01/2025 | 445.10 | 445.10 | -0.16 | 14,136 | 62,994 | 18 |
21/01/2025 | 445.80 | 445.80 | -0.47 | 44,699 | 199,140 | 23 |
20/01/2025 | 447.90 | 447.90 | -1.78 | 869 | 3,892 | 12 |
19/01/2025 | 456.00 | 456.00 | -0.52 | 590 | 2,690 | 11 |
16/01/2025 | 458.40 | 458.40 | 0.75 | 929 | 4,259 | 15 |
15/01/2025 | 455.00 | 455.00 | -0.85 | 19,784 | 90,082 | 22 |
14/01/2025 | 458.90 | 458.90 | -0.02 | 32,335 | 147,584 | 23 |
13/01/2025 | 459.00 | 459.00 | | 103 | 473 | 8 |
12/01/2025 | 459.00 | 459.00 | 0.88 | 10,475 | 47,970 | 22 |
09/01/2025 | 455.00 | 455.00 | 1.00 | 1,073 | 4,882 | 11 |
08/01/2025 | 450.50 | 450.50 | 0.09 | 5,617 | 25,305 | 14 |
07/01/2025 | 450.10 | 450.10 | -0.07 | 105,285 | 472,938 | 41 |
06/01/2025 | 450.40 | 450.40 | 0.45 | 18,132 | 81,666 | 17 |
05/01/2025 | 448.40 | 448.40 | 0.47 | 9,462 | 42,431 | 14 |
02/01/2025 | 446.30 | 446.30 | 0.11 | 66,690 | 297,390 | 37 |
01/01/2025 | 445.80 | 445.80 | -1.98 | 15,982 | 71,254 | 25 |
31/12/2024 | 454.80 | 454.80 | 0.60 | 748 | 3,402 | 13 |
30/12/2024 | 452.10 | 452.10 | 4.31 | 13,391 | 60,142 | 33 |
29/12/2024 | 433.40 | 433.40 | 0.67 | 4,274 | 18,525 | 14 |
26/12/2024 | 430.50 | 430.50 | 0.68 | 5,813 | 25,022 | 21 |
25/12/2024 | 427.60 | 427.60 | -2.06 | 39,547 | 165,533 | 38 |
24/12/2024 | 436.60 | 436.60 | -0.07 | 14,291 | 61,498 | 23 |
23/12/2024 | 436.90 | 436.90 | 0.16 | 72,690 | 317,690 | 54 |
22/12/2024 | 436.20 | 436.20 | -7.47 | 100,116 | 445,008 | 79 |
19/12/2024 | 471.40 | 471.40 | -1.67 | 8,427 | 39,756 | 17 |
18/12/2024 | 479.40 | 479.40 | 1.40 | 9,917 | 47,590 | 14 |
17/12/2024 | 472.80 | 472.80 | 1.87 | 2,328 | 11,006 | 13 |
16/12/2024 | 464.10 | 464.10 | 0.30 | 535 | 2,483 | 12 |
15/12/2024 | 462.70 | 462.70 | 1.69 | 346 | 1,610 | 12 |
12/12/2024 | 455.00 | 455.00 | 1.22 | 581 | 2,643 | 11 |
11/12/2024 | 449.50 | 449.50 | | 16,952 | 76,212 | 31 |
10/12/2024 | 449.50 | 449.50 | 0.85 | 7,091 | 31,872 | 28 |
09/12/2024 | 445.70 | 445.70 | 0.11 | 8,700 | 38,774 | 23 |
08/12/2024 | 445.20 | 445.20 | 4.14 | 22,349 | 98,947 | 32 |
|