|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 94.10 | 94.10 | | | | |
| 24/04/2024 | 94.10 | 94.10 | | 156,000 | 146,796 | 2 |
| 21/04/2024 | 94.10 | 94.10 | | | | |
| 18/04/2024 | 94.10 | 94.10 | 0.11 | 22,000 | 20,702 | 1 |
| 17/04/2024 | 94.00 | 94.00 | 0.03 | 15,000 | 14,100 | 1 |
| 16/04/2024 | 93.97 | 93.97 | | | | |
| 15/04/2024 | 93.97 | 93.97 | -0.03 | 195,727 | 183,924 | 7 |
| 14/04/2024 | 94.00 | 94.00 | | | | |
| 11/04/2024 | 94.00 | 94.00 | | 21,277 | 20,000 | 1 |
| 10/04/2024 | 94.00 | 94.00 | 0.04 | 527,569 | 495,915 | 8 |
| 09/04/2024 | 93.96 | 93.96 | 0.06 | 85,300 | 80,132 | 5 |
| 08/04/2024 | 93.90 | 93.90 | 0.19 | 49,651 | 46,622 | 5 |
| 07/04/2024 | 93.72 | 93.72 | | 2,373,929 | 2,225,274 | 24 |
| 04/04/2024 | 93.72 | 93.72 | | 309,908 | 290,446 | 12 |
| 03/04/2024 | 93.72 | 93.72 | | | | |
| 02/04/2024 | 93.72 | 93.72 | 0.02 | 180,000 | 168,700 | 4 |
| 01/04/2024 | 93.70 | 93.70 | 0.21 | 584,990 | 548,156 | 13 |
| 31/03/2024 | 93.50 | 93.50 | 0.57 | 15,000 | 14,025 | 1 |
| 28/03/2024 | 92.97 | 92.97 | 0.08 | 20,944 | 19,472 | 2 |
| 27/03/2024 | 92.90 | 92.90 | | | | |
| 26/03/2024 | 92.90 | 92.90 | | 32,292 | 29,999 | 2 |
| 25/03/2024 | 92.90 | 92.90 | -0.11 | 64,436 | 59,861 | 2 |
| 21/03/2024 | 93.00 | 93.00 | -0.37 | 212,008 | 198,963 | 8 |
| 20/03/2024 | 93.35 | 93.35 | 0.05 | 8,886 | 8,295 | 1 |
| 19/03/2024 | 93.30 | 93.30 | 0.32 | 15,000 | 13,995 | 1 |
| 18/03/2024 | 93.00 | 93.00 | | | | |
| 17/03/2024 | 93.00 | 93.00 | | | | |
| 14/03/2024 | 93.00 | 93.00 | 0.53 | 30,000 | 27,900 | 2 |
| 13/03/2024 | 92.51 | 92.51 | | | | |
| 12/03/2024 | 92.51 | 92.51 | | | | |
| 11/03/2024 | 92.51 | 92.51 | | | | |
| 10/03/2024 | 92.51 | 92.51 | 0.38 | 20,000 | 18,502 | 1 |
| 07/03/2024 | 92.16 | 92.16 | | | | |
| 06/03/2024 | 92.16 | 92.16 | | | | |
| 05/03/2024 | 92.16 | 92.16 | | | | |
| 04/03/2024 | 92.16 | 92.16 | -0.45 | 10,000 | 9,216 | 1 |
| 03/03/2024 | 92.58 | 92.58 | 0.61 | 10,754 | 9,956 | 1 |
| 29/02/2024 | 92.02 | 92.02 | 0.01 | 11,000 | 10,122 | 2 |
| 28/02/2024 | 92.01 | 92.01 | | 46,313 | 42,613 | 1 |
| 26/02/2024 | 92.01 | 92.01 | | | | |
| 25/02/2024 | 92.01 | 92.01 | 0.01 | 22,000 | 20,241 | 2 |
| 22/02/2024 | 92.00 | 92.00 | | | | |
| 21/02/2024 | 92.00 | 92.00 | | | | |
| 20/02/2024 | 92.00 | 92.00 | | 8,000 | 7,360 | 1 |
| 19/02/2024 | 92.00 | 92.00 | 0.76 | 50,000 | 46,000 | 1 |
| 18/02/2024 | 91.31 | 91.31 | | | | |
| 15/02/2024 | 91.31 | 91.31 | -0.21 | 22,472 | 20,519 | 1 |
| 14/02/2024 | 91.50 | 91.50 | | | | |
| 13/02/2024 | 91.50 | 91.50 | | 120,000 | 110,033 | 6 |
| 12/02/2024 | 91.50 | 91.50 | | | | |
|