|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 171.70 | 171.70 | 0.23 | 500 | 861 | 1 |
| 24/04/2024 | 171.30 | 171.30 | -0.35 | 4,144 | 7,101 | 3 |
| 21/04/2024 | 171.90 | 171.90 | 0.70 | 64,341 | 110,471 | 18 |
| 18/04/2024 | 170.70 | 170.70 | 1.61 | 837,235 | 1,405,349 | 70 |
| 17/04/2024 | 168.00 | 168.00 | -0.41 | 69,163 | 116,262 | 10 |
| 16/04/2024 | 168.70 | 168.70 | 0.66 | 276,052 | 461,842 | 20 |
| 15/04/2024 | 167.60 | 167.60 | -2.56 | 1,282,308 | 2,156,276 | 67 |
| 14/04/2024 | 172.00 | 172.00 | | | | |
| 11/04/2024 | 172.00 | 172.00 | -0.75 | 14,520 | 24,977 | 12 |
| 10/04/2024 | 173.30 | 173.30 | -0.46 | 625,649 | 1,074,039 | 29 |
| 09/04/2024 | 174.10 | 174.10 | -0.23 | 191,527 | 333,143 | 14 |
| 08/04/2024 | 174.50 | 174.50 | 1.28 | 20,000 | 34,900 | 2 |
| 07/04/2024 | 172.30 | 172.30 | 0.76 | 56,467 | 97,303 | 19 |
| 04/04/2024 | 171.00 | 171.00 | -0.58 | 442,458 | 755,247 | 36 |
| 03/04/2024 | 172.00 | 172.00 | -0.23 | 240,290 | 412,738 | 12 |
| 02/04/2024 | 172.40 | 172.40 | 0.23 | 290 | 503 | 1 |
| 01/04/2024 | 172.00 | 172.00 | -1.04 | 133,462 | 229,699 | 9 |
| 31/03/2024 | 173.80 | 173.80 | -1.03 | 60,023 | 104,290 | 25 |
| 28/03/2024 | 175.60 | 175.60 | | | | |
| 27/03/2024 | 175.60 | 175.60 | -0.23 | 61,927 | 108,733 | 32 |
| 26/03/2024 | 176.00 | 176.00 | 0.23 | 395,703 | 695,097 | 33 |
| 25/03/2024 | 175.60 | 175.60 | 0.06 | 383,675 | 673,670 | 23 |
| 21/03/2024 | 175.50 | 175.50 | -0.28 | 152,656 | 268,405 | 12 |
| 20/03/2024 | 176.00 | 176.00 | 0.28 | 274,155 | 482,657 | 15 |
| 19/03/2024 | 175.50 | 175.50 | 0.52 | 329,935 | 575,119 | 52 |
| 18/03/2024 | 174.60 | 174.60 | -0.46 | 141,341 | 247,271 | 10 |
| 17/03/2024 | 175.40 | 175.40 | 1.39 | 30,100 | 52,795 | 5 |
| 14/03/2024 | 173.00 | 173.00 | -1.70 | 446,595 | 774,113 | 32 |
| 13/03/2024 | 176.00 | 176.00 | -0.68 | 1,127,767 | 1,976,040 | 129 |
| 12/03/2024 | 177.20 | 177.20 | 2.13 | 79,789 | 141,355 | 15 |
| 11/03/2024 | 173.50 | 173.50 | -4.62 | 1,346,102 | 2,346,200 | 87 |
| 10/03/2024 | 181.90 | 181.90 | 0.50 | 24,649 | 44,709 | 19 |
| 07/03/2024 | 181.00 | 181.00 | -2.37 | 257,330 | 467,103 | 24 |
| 06/03/2024 | 185.40 | 185.40 | 1.98 | 988,222 | 1,800,416 | 98 |
| 05/03/2024 | 181.80 | 181.80 | 1.96 | 1,885,788 | 3,399,924 | 43 |
| 04/03/2024 | 178.30 | 178.30 | 3.66 | 312,526 | 552,633 | 39 |
| 03/03/2024 | 172.00 | 172.00 | 1.18 | 19,669 | 33,831 | 5 |
| 29/02/2024 | 170.00 | 170.00 | 1.55 | 489,926 | 832,504 | 23 |
| 28/02/2024 | 167.40 | 167.40 | 2.07 | 455,890 | 762,786 | 30 |
| 26/02/2024 | 164.00 | 164.00 | -1.20 | 778,560 | 1,266,060 | 44 |
| 25/02/2024 | 166.00 | 166.00 | 0.18 | 577,936 | 955,196 | 52 |
| 22/02/2024 | 165.70 | 165.70 | -1.49 | 802,087 | 1,325,462 | 27 |
| 21/02/2024 | 168.20 | 168.20 | 0.72 | 156,447 | 263,130 | 15 |
| 20/02/2024 | 167.00 | 167.00 | -2.91 | 884,323 | 1,476,987 | 26 |
| 19/02/2024 | 172.00 | 172.00 | 0.58 | 1,603,932 | 2,733,278 | 56 |
| 18/02/2024 | 171.00 | 171.00 | 4.20 | 1,015,621 | 1,696,234 | 43 |
| 15/02/2024 | 164.10 | 164.10 | 0.86 | 1,000,554 | 1,638,829 | 56 |
| 14/02/2024 | 162.70 | 162.70 | | 1,742,082 | 2,839,939 | 68 |
| 13/02/2024 | 162.70 | 162.70 | -0.18 | 1,289,927 | 2,105,392 | 55 |
| 12/02/2024 | 163.00 | 163.00 | 0.74 | 2,067,667 | 3,359,205 | 62 |
|