|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 86.65 | 86.65 | 0.01 | 138,497 | 120,004 | 60 |
02/05/2024 | 86.64 | 86.64 | 0.62 | 43,811 | 37,957 | 62 |
01/05/2024 | 86.11 | 86.11 | | 276,318 | 237,731 | 66 |
30/04/2024 | 86.11 | 86.11 | 0.01 | 98,912 | 85,172 | 78 |
25/04/2024 | 86.10 | 86.10 | 0.03 | 106,420 | 91,628 | 79 |
24/04/2024 | 86.07 | 86.07 | 0.42 | 118,754 | 102,194 | 69 |
21/04/2024 | 86.75 | 85.71 | 0.92 | 213,389 | 184,551 | 84 |
18/04/2024 | 85.96 | 84.93 | -0.65 | 540,421 | 464,659 | 92 |
17/04/2024 | 86.52 | 85.48 | -0.09 | 93,720 | 81,088 | 64 |
16/04/2024 | 86.60 | 85.56 | -0.53 | 571,404 | 495,837 | 71 |
15/04/2024 | 87.06 | 86.02 | 0.18 | 97,547 | 84,926 | 62 |
14/04/2024 | 86.90 | 85.86 | -0.32 | 649,202 | 565,220 | 67 |
11/04/2024 | 87.18 | 86.13 | -0.72 | 369,289 | 323,076 | 67 |
10/04/2024 | 87.81 | 86.76 | -0.14 | 1,022,327 | 898,329 | 78 |
09/04/2024 | 87.93 | 86.88 | -0.28 | 61,084 | 53,708 | 59 |
08/04/2024 | 88.18 | 87.12 | 0.32 | 260,846 | 229,930 | 88 |
07/04/2024 | 87.90 | 86.85 | | 174,509 | 153,407 | 66 |
04/04/2024 | 87.90 | 86.85 | 0.06 | 461,620 | 405,870 | 99 |
03/04/2024 | 87.85 | 86.80 | -0.41 | 591,598 | 520,170 | 86 |
02/04/2024 | 88.21 | 87.15 | -0.15 | 521,720 | 460,133 | 94 |
01/04/2024 | 88.34 | 87.28 | 0.10 | 208,770 | 184,412 | 69 |
31/03/2024 | 88.25 | 87.19 | 0.31 | 233,063 | 205,538 | 85 |
28/03/2024 | 87.98 | 86.93 | -0.37 | 562,528 | 495,019 | 92 |
27/03/2024 | 88.31 | 87.25 | -0.27 | 94,373 | 83,361 | 65 |
26/03/2024 | 88.55 | 87.49 | -0.15 | 268,513 | 237,802 | 75 |
25/03/2024 | 88.68 | 87.62 | -0.25 | 387,407 | 343,790 | 99 |
21/03/2024 | 88.90 | 87.83 | 0.58 | 291,044 | 258,516 | 102 |
20/03/2024 | 88.39 | 87.33 | 0.02 | 182,753 | 161,535 | 68 |
19/03/2024 | 88.37 | 87.31 | 0.19 | 172,910 | 152,705 | 85 |
18/03/2024 | 88.20 | 87.14 | -0.07 | 366,657 | 323,523 | 82 |
17/03/2024 | 88.26 | 87.20 | 0.12 | 30,491 | 26,911 | 51 |
14/03/2024 | 88.15 | 87.09 | -0.18 | 43,574 | 38,411 | 53 |
13/03/2024 | 88.31 | 87.25 | 0.14 | 223,604 | 197,311 | 83 |
12/03/2024 | 88.19 | 87.13 | 0.40 | 293,748 | 258,880 | 78 |
11/03/2024 | 87.84 | 86.79 | -0.32 | 316,165 | 277,874 | 81 |
10/03/2024 | 88.12 | 87.06 | -0.43 | 654,541 | 577,150 | 75 |
07/03/2024 | 88.50 | 87.44 | 0.03 | 491,707 | 434,996 | 108 |
06/03/2024 | 88.47 | 87.41 | -0.18 | 723,203 | 640,044 | 88 |
05/03/2024 | 88.63 | 87.57 | 0.11 | 22,462 | 19,907 | 63 |
04/03/2024 | 88.53 | 87.47 | -0.07 | 486,651 | 430,885 | 72 |
03/03/2024 | 88.59 | 87.53 | 0.21 | 73,305 | 64,942 | 59 |
29/02/2024 | 88.40 | 87.34 | -0.08 | 686,398 | 607,074 | 109 |
28/02/2024 | 88.47 | 87.41 | 0.17 | 1,188,550 | 1,051,512 | 97 |
26/02/2024 | 88.32 | 87.26 | 0.12 | 170,869 | 150,913 | 58 |
25/02/2024 | 88.21 | 87.15 | 0.02 | 161,027 | 142,236 | 65 |
22/02/2024 | 88.19 | 87.13 | -0.26 | 547,758 | 483,513 | 110 |
21/02/2024 | 88.42 | 87.36 | 0.73 | 240,865 | 212,794 | 84 |
20/02/2024 | 87.78 | 86.73 | -0.19 | 699,433 | 614,368 | 77 |
19/02/2024 | 87.95 | 86.90 | 0.16 | 100,617 | 88,422 | 60 |
18/02/2024 | 87.81 | 86.76 | 0.07 | 329,855 | 289,736 | 78 |
|