|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5.80 | 5.80 | | | | |
| 24/07/2024 | 5.80 | 5.80 | 11.54 | 22,780 | 1,416 | 5 |
| 23/07/2024 | 5.20 | 5.20 | | | | |
| 22/07/2024 | 5.20 | 5.20 | | 10 | | 1 |
| 21/07/2024 | 5.20 | 5.20 | | | | |
| 18/07/2024 | 5.20 | 5.20 | | 5 | | 1 |
| 17/07/2024 | 5.20 | 5.20 | | 5 | | 1 |
| 16/07/2024 | 5.20 | 5.20 | -13.33 | 40,863 | 1,748 | 10 |
| 15/07/2024 | 6.00 | 6.00 | | 5 | | 1 |
| 14/07/2024 | 6.00 | 6.00 | | 5 | | 1 |
| 11/07/2024 | 6.00 | 6.00 | | 5 | | 1 |
| 10/07/2024 | 6.00 | 6.00 | | 5 | | 1 |
| 09/07/2024 | 6.00 | 6.00 | 9.09 | 15,180 | 969 | 3 |
| 08/07/2024 | 5.50 | 5.50 | | 3 | | 1 |
| 07/07/2024 | 5.50 | 5.50 | | 2,199 | 108 | 2 |
| 04/07/2024 | 5.50 | 5.50 | | | | |
| 03/07/2024 | 5.50 | 5.50 | -8.33 | 6,199 | 237 | 2 |
| 02/07/2024 | 6.00 | 6.00 | | 7 | | 1 |
| 01/07/2024 | 6.00 | 6.00 | | | | |
| 30/06/2024 | 6.00 | 6.00 | | | | |
| 27/06/2024 | 6.00 | 6.00 | | | | |
| 26/06/2024 | 6.00 | 6.00 | | 200 | 12 | 2 |
| 25/06/2024 | 6.00 | 6.00 | | | | |
| 24/06/2024 | 6.00 | 6.00 | | 55 | 1 | 1 |
| 23/06/2024 | 6.00 | 6.00 | | | | |
| 20/06/2024 | 6.00 | 6.00 | | | | |
| 19/06/2024 | 6.00 | 6.00 | | | | |
| 18/06/2024 | 6.00 | 6.00 | -1.64 | 1,032 | 47 | 1 |
| 17/06/2024 | 6.10 | 6.10 | | 5 | | 1 |
| 16/06/2024 | 6.10 | 6.10 | -35.11 | 163,700 | 13,223 | 7 |
| 13/06/2024 | 9.40 | 9.40 | | | | |
| 10/06/2024 | 9.40 | 9.40 | | | | |
| 09/06/2024 | 9.40 | 9.40 | | | | |
| 06/06/2024 | 9.40 | 9.40 | | | | |
| 05/06/2024 | 9.40 | 9.40 | -2.08 | 1,703 | 119 | 2 |
| 04/06/2024 | 9.60 | 9.60 | | | | |
| 03/06/2024 | 9.60 | 9.60 | | | | |
| 02/06/2024 | 9.60 | 9.60 | | | | |
| 30/05/2024 | 9.60 | 9.60 | | | | |
| 29/05/2024 | 9.60 | 9.60 | | 5 | | 1 |
| 28/05/2024 | 9.60 | 9.60 | | 5 | | 1 |
| 27/05/2024 | 9.60 | 9.60 | -4.00 | 2,062 | 187 | 9 |
| 26/05/2024 | 10.00 | 10.00 | | | | |
| 23/05/2024 | 10.00 | 10.00 | | 5 | | 1 |
| 22/05/2024 | 10.00 | 10.00 | -17.36 | 10,653 | 1,065 | 7 |
| 21/05/2024 | 12.10 | 12.10 | -13.57 | 18,130 | 2,269 | 15 |
| 20/05/2024 | 14.00 | 14.00 | -58.46 | 408,043 | 73,715 | 36 |
| 19/05/2024 | 33.70 | 33.70 | | | | |
| 16/05/2024 | 33.70 | 33.70 | -0.30 | 150 | 46 | 1 |
| 15/05/2024 | 33.80 | 33.80 | -12.21 | 21,373 | 7,241 | 5 |
|