|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1.50 | 1.50 | | | | |
| 24/07/2024 | 1.50 | 1.50 | | | | |
| 23/07/2024 | 1.50 | 1.50 | -6.25 | 16,250 | 231 | 3 |
| 22/07/2024 | 1.60 | 1.60 | | | | |
| 21/07/2024 | 1.60 | 1.60 | | | | |
| 18/07/2024 | 1.60 | 1.60 | | | | |
| 17/07/2024 | 1.60 | 1.60 | | | | |
| 16/07/2024 | 1.60 | 1.60 | 23.08 | 7,002 | 168 | 2 |
| 15/07/2024 | 1.30 | 1.30 | | | | |
| 14/07/2024 | 1.30 | 1.30 | | | | |
| 11/07/2024 | 1.30 | 1.30 | | | | |
| 10/07/2024 | 1.30 | 1.30 | | 2,506 | 33 | 1 |
| 09/07/2024 | 1.30 | 1.30 | | 1 | | 1 |
| 08/07/2024 | 1.30 | 1.30 | | | | |
| 07/07/2024 | 1.30 | 1.30 | | | | |
| 04/07/2024 | 1.30 | 1.30 | | | | |
| 03/07/2024 | 1.30 | 1.30 | | | | |
| 02/07/2024 | 1.30 | 1.30 | | | | |
| 01/07/2024 | 1.30 | 1.30 | | | | |
| 30/06/2024 | 1.30 | 1.30 | | | | |
| 27/06/2024 | 1.30 | 1.30 | -76.79 | 81,058 | 38,937 | 17 |
| 26/06/2024 | 5.60 | 5.60 | | | | |
| 25/06/2024 | 5.60 | 5.60 | | | | |
| 24/06/2024 | 5.60 | 5.60 | | | | |
| 23/06/2024 | 5.60 | 5.60 | | | | |
| 20/06/2024 | 5.60 | 5.60 | 3.70 | 3,000 | 204 | 2 |
| 19/06/2024 | 5.40 | 5.40 | 315.38 | 34,000 | 1,850 | 2 |
| 18/06/2024 | 1.30 | 1.30 | | | | |
| 17/06/2024 | 1.30 | 1.30 | | | | |
| 16/06/2024 | 1.30 | 1.30 | | | | |
| 13/06/2024 | 1.30 | 1.30 | | | | |
| 10/06/2024 | 1.30 | 1.30 | | | | |
| 09/06/2024 | 1.30 | 1.30 | | | | |
| 06/06/2024 | 1.30 | 1.30 | -18.75 | 55,030 | 715 | 2 |
| 05/06/2024 | 1.60 | 1.60 | | | | |
| 04/06/2024 | 1.60 | 1.60 | 60.00 | 84,359 | 1,227 | 4 |
| 03/06/2024 | 1.00 | 1.00 | | | | |
| 02/06/2024 | 1.00 | 1.00 | | | | |
| 30/05/2024 | 1.00 | 1.00 | | | | |
| 29/05/2024 | 1.00 | 1.00 | | | | |
| 28/05/2024 | 1.00 | 1.00 | | 80,000 | 800 | 1 |
| 27/05/2024 | 1.00 | 1.00 | | | | |
| 26/05/2024 | 1.00 | 1.00 | | | | |
| 23/05/2024 | 1.00 | 1.00 | -91.60 | 110,000 | 1,100 | 3 |
| 22/05/2024 | 11.90 | 11.90 | | | | |
| 21/05/2024 | 11.90 | 11.90 | | | | |
| 20/05/2024 | 11.90 | 11.90 | | 503 | 60 | 2 |
| 19/05/2024 | 11.90 | 11.90 | 981.82 | 15,001 | 2,985 | 2 |
| 16/05/2024 | 1.10 | 1.10 | | 436 | 5 | 3 |
| 15/05/2024 | 1.10 | 1.10 | | 1 | | 1 |
|