|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 94.10 | 94.10 | | 5,208 | 4,901 | 1 |
| 24/07/2024 | 94.10 | 94.10 | 0.11 | 5,000 | 4,705 | 1 |
| 23/07/2024 | 94.00 | 94.00 | | 1 | 1 | 1 |
| 22/07/2024 | 94.00 | 94.00 | -0.11 | 12,752 | 11,985 | 2 |
| 21/07/2024 | 94.10 | 94.10 | | | | |
| 18/07/2024 | 94.10 | 94.10 | 0.86 | 214,359 | 201,441 | 20 |
| 17/07/2024 | 93.30 | 93.30 | 0.21 | 9,590 | 8,950 | 3 |
| 16/07/2024 | 93.10 | 93.10 | -0.75 | 19,815 | 18,452 | 6 |
| 15/07/2024 | 93.80 | 93.80 | | | | |
| 14/07/2024 | 93.80 | 93.80 | 0.86 | 63,261 | 59,315 | 10 |
| 11/07/2024 | 93.00 | 93.00 | -1.06 | 16,291 | 15,157 | 4 |
| 10/07/2024 | 94.00 | 94.00 | | 242 | 228 | 2 |
| 09/07/2024 | 94.00 | 94.00 | 0.21 | 45,154 | 42,448 | 6 |
| 08/07/2024 | 93.80 | 93.80 | 0.32 | 320,725 | 300,556 | 24 |
| 07/07/2024 | 93.50 | 93.50 | | 44,668 | 41,762 | 10 |
| 04/07/2024 | 93.50 | 93.50 | 0.21 | 55,340 | 51,745 | 5 |
| 03/07/2024 | 93.30 | 93.30 | 0.11 | 340 | 319 | 1 |
| 02/07/2024 | 93.20 | 93.20 | -0.21 | 60,500 | 56,386 | 7 |
| 01/07/2024 | 93.40 | 93.40 | 0.32 | 690 | 648 | 3 |
| 30/06/2024 | 93.10 | 93.10 | 0.11 | 150 | 141 | 2 |
| 27/06/2024 | 93.00 | 93.00 | -0.96 | 29,178 | 27,143 | 6 |
| 26/06/2024 | 93.90 | 93.90 | | 156,240 | 146,710 | 7 |
| 25/06/2024 | 93.90 | 93.90 | 0.97 | 14,217 | 13,350 | 3 |
| 24/06/2024 | 93.00 | 93.00 | 2.20 | 573,390 | 533,665 | 22 |
| 23/06/2024 | 95.00 | 95.00 | | 40,424 | 38,404 | 2 |
| 20/06/2024 | 95.00 | 95.00 | | 4,282 | 4,068 | 2 |
| 19/06/2024 | 95.00 | 95.00 | 0.21 | 32,988 | 31,328 | 4 |
| 18/06/2024 | 94.80 | 94.80 | 0.42 | 41,688 | 39,512 | 6 |
| 17/06/2024 | 94.40 | 94.40 | -0.11 | 55,995 | 52,937 | 5 |
| 16/06/2024 | 94.50 | 94.50 | | 99,580 | 94,103 | 4 |
| 13/06/2024 | 94.50 | 94.50 | 0.11 | 26,164 | 24,731 | 4 |
| 10/06/2024 | 94.40 | 94.40 | -0.32 | 67,991 | 64,247 | 9 |
| 09/06/2024 | 94.70 | 94.70 | | 42,426 | 40,115 | 3 |
| 06/06/2024 | 94.70 | 94.70 | 0.21 | 492 | 469 | 2 |
| 05/06/2024 | 94.50 | 94.50 | -1.25 | 26,600 | 25,144 | 6 |
| 04/06/2024 | 95.70 | 95.70 | 0.31 | 103,612 | 99,237 | 8 |
| 03/06/2024 | 95.40 | 95.40 | 0.74 | 49,849 | 47,549 | 8 |
| 02/06/2024 | 94.70 | 94.70 | 1.18 | 6,080 | 5,755 | 4 |
| 30/05/2024 | 93.60 | 93.60 | -0.53 | 59,092 | 55,285 | 12 |
| 29/05/2024 | 94.10 | 94.10 | | 20,376 | 19,174 | 6 |
| 28/05/2024 | 94.10 | 94.10 | | 110 | 105 | 3 |
| 27/05/2024 | 94.10 | 94.10 | 0.11 | 58,911 | 55,410 | 10 |
| 26/05/2024 | 94.00 | 94.00 | | 355 | 334 | 1 |
| 23/05/2024 | 94.00 | 94.00 | | 227,669 | 214,009 | 3 |
| 22/05/2024 | 94.00 | 94.00 | -0.21 | 46,572 | 43,795 | 12 |
| 21/05/2024 | 94.20 | 94.20 | 0.21 | 400 | 380 | 2 |
| 20/05/2024 | 94.00 | 94.00 | -0.11 | 57,068 | 53,703 | 6 |
| 19/05/2024 | 94.10 | 94.10 | -0.32 | 17,026 | 16,016 | 5 |
| 16/05/2024 | 94.40 | 94.40 | 1.51 | 25,897 | 24,437 | 6 |
| 15/05/2024 | 93.00 | 93.00 | -1.48 | 67,448 | 62,770 | 9 |
|