|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 108.71 | 108.71 | 0.24 | 1,068,292 | 1,161,186 | 54 |
01/05/2024 | 108.45 | 108.45 | 0.01 | 35,036 | 37,996 | 38 |
30/04/2024 | 108.44 | 108.44 | 0.08 | 939,495 | 1,018,757 | 57 |
25/04/2024 | 108.35 | 108.35 | -0.16 | 292,964 | 317,542 | 60 |
24/04/2024 | 108.52 | 108.52 | 0.38 | 313,239 | 339,770 | 53 |
21/04/2024 | 108.11 | 108.11 | 0.26 | 144,558 | 156,235 | 61 |
18/04/2024 | 107.83 | 107.83 | 0.04 | 690,313 | 744,719 | 65 |
17/04/2024 | 107.79 | 107.79 | 0.07 | 646,273 | 697,279 | 65 |
16/04/2024 | 107.71 | 107.71 | 0.09 | 123,191 | 132,701 | 44 |
15/04/2024 | 107.61 | 107.61 | -0.12 | 700,453 | 754,195 | 76 |
14/04/2024 | 107.74 | 107.74 | -0.19 | 366,193 | 394,103 | 47 |
11/04/2024 | 107.95 | 107.95 | -0.16 | 770,213 | 831,979 | 72 |
10/04/2024 | 108.12 | 108.12 | -0.06 | 1,522,421 | 1,646,578 | 75 |
09/04/2024 | 108.19 | 108.19 | -0.03 | 1,650,913 | 1,787,380 | 72 |
08/04/2024 | 108.22 | 108.22 | 0.45 | 152,186 | 164,616 | 53 |
07/04/2024 | 107.73 | 107.73 | 0.19 | 622,696 | 670,237 | 52 |
04/04/2024 | 107.53 | 107.53 | -0.30 | 530,182 | 570,397 | 85 |
03/04/2024 | 107.85 | 107.85 | -0.07 | 1,362,738 | 1,469,876 | 83 |
02/04/2024 | 107.93 | 107.93 | -0.30 | 1,525,062 | 1,648,758 | 120 |
01/04/2024 | 108.26 | 108.26 | 0.19 | 1,652,270 | 1,789,196 | 64 |
31/03/2024 | 108.06 | 108.06 | 0.24 | 259,549 | 280,606 | 72 |
28/03/2024 | 107.80 | 107.80 | -0.19 | 1,144,074 | 1,234,253 | 68 |
27/03/2024 | 108.01 | 108.01 | 0.06 | 344,428 | 372,155 | 63 |
26/03/2024 | 107.95 | 107.95 | -0.60 | 1,658,178 | 1,789,846 | 147 |
25/03/2024 | 108.60 | 108.60 | -0.07 | 189,237 | 205,549 | 57 |
21/03/2024 | 108.68 | 108.68 | 0.54 | 1,331,319 | 1,443,917 | 89 |
20/03/2024 | 108.10 | 108.10 | 0.24 | 751,825 | 812,857 | 70 |
19/03/2024 | 107.84 | 107.84 | 0.07 | 520,813 | 561,561 | 71 |
18/03/2024 | 107.76 | 107.76 | -0.06 | 463,888 | 499,172 | 64 |
17/03/2024 | 107.83 | 107.83 | 0.29 | 161,516 | 174,244 | 41 |
14/03/2024 | 107.52 | 107.52 | -0.18 | 39,632 | 42,614 | 31 |
13/03/2024 | 107.71 | 107.71 | -0.19 | 445,378 | 479,398 | 60 |
12/03/2024 | 107.91 | 107.91 | 0.11 | 141,854 | 152,995 | 43 |
11/03/2024 | 107.79 | 107.79 | 0.33 | 593,618 | 639,178 | 53 |
10/03/2024 | 107.44 | 107.44 | 0.05 | 833,691 | 895,846 | 53 |
07/03/2024 | 107.39 | 107.39 | 0.20 | 98,201 | 105,466 | 63 |
06/03/2024 | 107.18 | 107.18 | -0.09 | 90,622 | 97,131 | 33 |
05/03/2024 | 107.28 | 107.28 | -0.41 | 252,765 | 271,330 | 53 |
04/03/2024 | 107.72 | 107.72 | 0.04 | 1,343,188 | 1,447,472 | 54 |
03/03/2024 | 107.68 | 107.68 | 0.05 | 252,667 | 272,478 | 44 |
29/02/2024 | 107.63 | 107.63 | -0.50 | 304,355 | 329,007 | 58 |
28/02/2024 | 108.17 | 108.17 | -0.04 | 1,025,369 | 1,109,142 | 57 |
26/02/2024 | 108.21 | 108.21 | -0.08 | 421,506 | 456,062 | 51 |
25/02/2024 | 108.30 | 108.30 | 0.31 | 664,238 | 717,273 | 54 |
22/02/2024 | 107.96 | 107.96 | | 584,510 | 630,947 | 65 |
21/02/2024 | 107.96 | 107.96 | 0.43 | 553,938 | 596,819 | 51 |
20/02/2024 | 107.50 | 107.50 | -0.27 | 833,921 | 896,981 | 52 |
19/02/2024 | 107.79 | 107.79 | 0.06 | 1,200,332 | 1,293,459 | 91 |
18/02/2024 | 107.72 | 107.72 | 0.01 | 60,101 | 64,742 | 36 |
15/02/2024 | 107.71 | 107.71 | 0.15 | 959,803 | 1,033,344 | 73 |
|