|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.77 | 98.77 | | | | |
24/07/2024 | 98.77 | 98.77 | | | | |
23/07/2024 | 98.77 | 98.77 | | 1 | 1 | 1 |
22/07/2024 | 98.77 | 98.77 | -0.41 | 19,040 | 18,805 | 3 |
21/07/2024 | 99.18 | 99.18 | | | | |
18/07/2024 | 99.18 | 99.18 | | | | |
17/07/2024 | 99.18 | 99.18 | 0.33 | 10,000 | 9,918 | 2 |
16/07/2024 | 98.85 | 98.85 | 0.01 | 20,400 | 20,165 | 3 |
15/07/2024 | 98.84 | 98.84 | 0.05 | 97,614 | 96,487 | 12 |
14/07/2024 | 98.79 | 98.79 | 0.60 | 30,670 | 30,300 | 3 |
11/07/2024 | 98.20 | 98.20 | | | | |
10/07/2024 | 98.20 | 98.20 | | | | |
09/07/2024 | 98.20 | 98.20 | | | | |
08/07/2024 | 98.20 | 98.20 | -0.27 | 7,567 | 7,431 | 2 |
07/07/2024 | 98.47 | 98.47 | -0.02 | 68,000 | 66,961 | 3 |
04/07/2024 | 98.49 | 98.49 | -0.04 | 13,951 | 13,740 | 2 |
03/07/2024 | 98.53 | 98.53 | 0.02 | 223,861 | 220,615 | 7 |
02/07/2024 | 98.51 | 98.51 | | 17,634 | 17,371 | 3 |
01/07/2024 | 98.51 | 98.51 | 0.19 | 190,930 | 188,077 | 7 |
30/06/2024 | 98.32 | 98.32 | | | | |
27/06/2024 | 98.32 | 98.32 | -0.12 | 34,031 | 33,461 | 5 |
26/06/2024 | 98.44 | 98.44 | | | | |
25/06/2024 | 98.44 | 98.44 | -0.01 | 180,152 | 177,306 | 6 |
24/06/2024 | 98.45 | 98.45 | -0.01 | 63,197 | 62,215 | 7 |
23/06/2024 | 98.46 | 98.46 | | | | |
20/06/2024 | 98.46 | 98.46 | | 1 | 1 | 1 |
19/06/2024 | 98.46 | 98.46 | 0.17 | 67,835 | 66,829 | 7 |
18/06/2024 | 98.29 | 98.29 | 0.04 | 24,288 | 23,872 | 5 |
17/06/2024 | 98.25 | 98.25 | | 115,000 | 112,988 | 3 |
16/06/2024 | 98.25 | 98.25 | 0.71 | 189,440 | 185,518 | 18 |
13/06/2024 | 97.56 | 97.56 | 0.13 | 72,504 | 70,737 | 3 |
10/06/2024 | 97.43 | 97.43 | 0.44 | 28,740 | 28,003 | 2 |
09/06/2024 | 97.00 | 97.00 | -0.06 | 264,921 | 257,045 | 14 |
06/06/2024 | 99.91 | 97.06 | -0.30 | 9,979 | 9,970 | 1 |
05/06/2024 | 100.21 | 97.35 | 0.13 | 49,935 | 50,061 | 6 |
04/06/2024 | 100.08 | 97.23 | 0.30 | 22,127 | 22,144 | 3 |
03/06/2024 | 99.78 | 96.93 | | | | |
02/06/2024 | 99.78 | 96.93 | | | | |
30/05/2024 | 99.78 | 96.93 | 0.01 | 67,750 | 67,599 | 3 |
29/05/2024 | 99.77 | 96.92 | | | | |
28/05/2024 | 99.77 | 96.92 | 0.02 | 389,381 | 388,554 | 10 |
27/05/2024 | 99.75 | 96.90 | | | | |
26/05/2024 | 99.75 | 96.90 | | | | |
23/05/2024 | 99.75 | 96.90 | 0.19 | 461,528 | 460,374 | 7 |
22/05/2024 | 99.56 | 96.72 | 0.05 | 260,689 | 259,542 | 17 |
21/05/2024 | 99.51 | 96.67 | -0.14 | 45,520 | 45,299 | 4 |
20/05/2024 | 99.65 | 96.81 | 0.14 | 14,740 | 14,688 | 2 |
19/05/2024 | 99.51 | 96.67 | -0.10 | 186,797 | 185,883 | 6 |
16/05/2024 | 99.61 | 96.77 | -0.29 | 7,370 | 7,341 | 1 |
15/05/2024 | 99.90 | 97.05 | 0.10 | 38,406 | 38,369 | 4 |
|