|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 99.32 | 99.32 | | | | |
| 16/04/2024 | 99.32 | 99.32 | | | | |
| 15/04/2024 | 99.32 | 99.32 | -0.20 | 6,625 | 6,580 | 3 |
| 14/04/2024 | 99.52 | 99.52 | -0.10 | 670 | 665 | 1 |
| 11/04/2024 | 99.62 | 99.62 | -0.15 | 202,335 | 201,542 | 5 |
| 10/04/2024 | 99.77 | 99.77 | 0.01 | 81,940 | 81,736 | 6 |
| 09/04/2024 | 99.76 | 99.76 | -0.01 | 24,000 | 23,944 | 2 |
| 08/04/2024 | 99.77 | 99.77 | 0.78 | 59,800 | 59,661 | 3 |
| 07/04/2024 | 99.00 | 99.00 | 0.34 | 95,207 | 94,255 | 3 |
| 04/04/2024 | 98.66 | 98.66 | 0.03 | 38,906 | 38,385 | 1 |
| 03/04/2024 | 98.63 | 98.63 | | 6,700 | 6,608 | 1 |
| 02/04/2024 | 98.63 | 98.63 | -0.02 | 16,885 | 16,653 | 2 |
| 01/04/2024 | 98.65 | 98.65 | | 10 | 10 | 1 |
| 31/03/2024 | 98.65 | 98.65 | -0.03 | | | |
| 28/03/2024 | 98.68 | 98.68 | -0.01 | 9,518 | 9,392 | 3 |
| 27/03/2024 | 98.69 | 98.69 | -0.25 | 73,117 | 72,162 | 5 |
| 26/03/2024 | 98.94 | 98.94 | 0.29 | 70,668 | 69,920 | 5 |
| 25/03/2024 | 98.65 | 98.65 | 0.03 | 19,009 | 18,753 | 4 |
| 21/03/2024 | 98.62 | 98.62 | | | | |
| 20/03/2024 | 98.62 | 98.62 | -0.06 | 7,370 | 7,268 | 1 |
| 19/03/2024 | 98.68 | 98.68 | | | | |
| 18/03/2024 | 98.68 | 98.68 | -0.16 | 8,000 | 7,894 | 1 |
| 17/03/2024 | 98.84 | 98.84 | 0.25 | 115,061 | 113,570 | 6 |
| 14/03/2024 | 98.59 | 98.59 | 0.28 | 107,852 | 106,430 | 6 |
| 13/03/2024 | 98.31 | 98.31 | | | | |
| 12/03/2024 | 98.31 | 98.31 | -0.08 | 6,700 | 6,587 | 1 |
| 11/03/2024 | 98.39 | 98.39 | 0.12 | 132,780 | 130,629 | 9 |
| 10/03/2024 | 98.27 | 98.27 | 0.09 | 153,045 | 150,403 | 9 |
| 07/03/2024 | 98.18 | 98.18 | | 115,710 | 113,634 | 10 |
| 06/03/2024 | 98.18 | 98.18 | -0.02 | 21,440 | 21,050 | 4 |
| 05/03/2024 | 98.20 | 98.20 | -0.05 | 249,260 | 244,756 | 8 |
| 04/03/2024 | 98.25 | 98.25 | | | | |
| 03/03/2024 | 98.25 | 98.25 | -0.01 | 73,646 | 72,375 | 8 |
| 29/02/2024 | 98.26 | 98.26 | | 1 | 1 | 1 |
| 28/02/2024 | 98.26 | 98.26 | -0.09 | 2,613 | 2,568 | 2 |
| 26/02/2024 | 98.35 | 98.35 | 0.08 | 8,000 | 7,868 | 1 |
| 25/02/2024 | 98.27 | 98.27 | -0.06 | 36,888 | 36,250 | 3 |
| 22/02/2024 | 98.33 | 98.33 | -0.02 | 23,268 | 22,879 | 4 |
| 21/02/2024 | 98.35 | 98.35 | -0.06 | 46,634 | 45,864 | 5 |
| 20/02/2024 | 98.41 | 98.41 | | | | |
| 19/02/2024 | 98.41 | 98.41 | | 25,272 | 24,869 | 3 |
| 18/02/2024 | 98.41 | 98.41 | 0.21 | 61,258 | 60,287 | 5 |
| 15/02/2024 | 98.20 | 98.20 | 0.19 | 6,670 | 6,550 | 1 |
| 14/02/2024 | 98.01 | 98.01 | 0.18 | 76,183 | 74,661 | 7 |
| 13/02/2024 | 97.83 | 97.83 | -0.01 | 165,000 | 161,426 | 7 |
| 12/02/2024 | 97.84 | 97.84 | | 14,740 | 14,422 | 1 |
| 11/02/2024 | 97.84 | 97.84 | -0.25 | 36,180 | 35,397 | 3 |
| 08/02/2024 | 98.09 | 98.09 | 0.30 | 19,877 | 19,498 | 2 |
| 07/02/2024 | 97.80 | 97.80 | | 5,117 | 5,004 | 1 |
| 06/02/2024 | 97.80 | 97.80 | 0.12 | 18,633 | 18,223 | 2 |
|