|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 108.16 | 108.16 | 0.20 | 196,352 | 212,191 | 13 |
24/07/2024 | 107.94 | 107.94 | 0.23 | 223,626 | 241,406 | 14 |
23/07/2024 | 107.69 | 107.69 | -0.09 | 71,920 | 77,448 | 11 |
22/07/2024 | 107.79 | 107.79 | -0.06 | 311,861 | 336,200 | 13 |
21/07/2024 | 107.85 | 107.85 | 0.02 | 73,783 | 79,575 | 6 |
18/07/2024 | 107.83 | 107.83 | -0.07 | 38,345 | 41,349 | 7 |
17/07/2024 | 107.91 | 107.91 | -0.09 | 318,943 | 344,174 | 19 |
16/07/2024 | 108.01 | 108.01 | 0.13 | 15,627 | 16,879 | 6 |
15/07/2024 | 107.87 | 107.87 | | 149,330 | 161,101 | 13 |
14/07/2024 | 107.87 | 107.87 | 0.57 | 109,400 | 117,954 | 10 |
11/07/2024 | 107.26 | 107.26 | -1.00 | 378,717 | 407,708 | 27 |
10/07/2024 | 108.34 | 108.34 | 0.05 | 211,605 | 229,194 | 17 |
09/07/2024 | 108.29 | 108.29 | -0.64 | 556,302 | 605,262 | 33 |
08/07/2024 | 108.99 | 108.99 | -0.27 | 300,170 | 327,453 | 17 |
07/07/2024 | 109.28 | 109.28 | -0.84 | 205,193 | 224,643 | 15 |
04/07/2024 | 110.21 | 110.21 | 0.05 | 81,604 | 89,929 | 7 |
03/07/2024 | 110.16 | 110.16 | 0.05 | 65,249 | 71,894 | 8 |
02/07/2024 | 110.10 | 110.10 | 0.25 | 2,006,603 | 2,209,377 | 11 |
01/07/2024 | 109.83 | 109.83 | -0.15 | 109,931 | 120,731 | 12 |
30/06/2024 | 110.00 | 110.00 | -0.33 | 230,270 | 253,071 | 17 |
27/06/2024 | 110.36 | 110.36 | -0.09 | 31,190 | 34,420 | 10 |
26/06/2024 | 110.46 | 110.46 | 0.74 | 399,075 | 439,333 | 16 |
25/06/2024 | 109.65 | 109.65 | 0.02 | 717,600 | 786,765 | 14 |
24/06/2024 | 109.63 | 109.63 | | 618,516 | 678,315 | 13 |
23/06/2024 | 109.63 | 109.63 | 0.03 | 151,002 | 165,539 | 7 |
20/06/2024 | 109.60 | 109.60 | 0.05 | 98,202 | 107,545 | 10 |
19/06/2024 | 109.55 | 109.55 | 0.06 | 76,637 | 83,959 | 6 |
18/06/2024 | 109.48 | 109.48 | -0.23 | 164,819 | 180,503 | 23 |
17/06/2024 | 109.73 | 109.73 | 0.41 | 255,137 | 279,558 | 13 |
16/06/2024 | 109.28 | 109.28 | -0.10 | 32,295 | 35,292 | 8 |
13/06/2024 | 109.39 | 109.39 | -0.05 | 10,262,857 | 11,232,552 | 17 |
10/06/2024 | 109.45 | 109.45 | 0.42 | 197,588 | 216,258 | 17 |
09/06/2024 | 108.99 | 108.99 | 0.08 | 155,786 | 169,747 | 15 |
06/06/2024 | 108.90 | 108.90 | 0.55 | 121,936 | 132,708 | 14 |
05/06/2024 | 108.30 | 108.30 | 0.37 | 28,446 | 30,807 | 8 |
04/06/2024 | 107.90 | 107.90 | -0.26 | 53,734 | 57,978 | 11 |
03/06/2024 | 108.18 | 108.18 | -0.91 | 327,013 | 356,118 | 22 |
02/06/2024 | 109.17 | 109.17 | 0.03 | 232,566 | 253,786 | 11 |
30/05/2024 | 109.14 | 109.14 | 0.53 | 387,098 | 422,222 | 28 |
29/05/2024 | 108.57 | 108.57 | 0.38 | 147,677 | 160,119 | 13 |
28/05/2024 | 108.16 | 108.16 | -0.55 | 60,600 | 65,615 | 9 |
27/05/2024 | 108.76 | 108.76 | -0.01 | 40,935 | 44,521 | 2 |
26/05/2024 | 108.77 | 108.77 | -0.11 | 40,724 | 44,296 | 7 |
23/05/2024 | 108.89 | 108.89 | 0.71 | 353,542 | 384,857 | 22 |
22/05/2024 | 108.12 | 108.12 | -0.72 | 77,425 | 83,713 | 15 |
21/05/2024 | 108.90 | 108.90 | 0.10 | 221,380 | 241,013 | 15 |
20/05/2024 | 108.79 | 108.79 | 0.24 | 47,364 | 51,528 | 8 |
19/05/2024 | 108.53 | 108.53 | 0.32 | 180,917 | 196,406 | 22 |
16/05/2024 | 108.18 | 108.18 | -1.21 | 310,146 | 336,455 | 18 |
15/05/2024 | 109.50 | 109.50 | -0.73 | 291,777 | 319,855 | 22 |
|