|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 98.00 | 98.00 | | 7,380 | 7,232 | 1 |
| 24/07/2024 | 98.00 | 98.00 | | 77,071 | 75,624 | 7 |
| 23/07/2024 | 98.00 | 98.00 | -1.01 | 5,740 | 5,625 | 4 |
| 22/07/2024 | 99.00 | 99.00 | -0.20 | 606,091 | 599,450 | 34 |
| 21/07/2024 | 99.20 | 99.20 | -0.20 | 91,849 | 91,078 | 14 |
| 18/07/2024 | 99.40 | 99.40 | 1.84 | 2,138,052 | 2,135,413 | 163 |
| 17/07/2024 | 97.60 | 97.60 | 0.41 | 7,820 | 7,634 | 2 |
| 16/07/2024 | 97.20 | 97.20 | 0.10 | 33,810 | 32,863 | 3 |
| 15/07/2024 | 97.10 | 97.10 | -0.10 | 25,640 | 24,898 | 7 |
| 14/07/2024 | 97.20 | 97.20 | -0.51 | 74,263 | 72,212 | 6 |
| 11/07/2024 | 97.70 | 97.70 | 0.10 | 81,964 | 80,101 | 6 |
| 10/07/2024 | 97.60 | 97.60 | 1.24 | 20,000 | 19,519 | 4 |
| 09/07/2024 | 96.40 | 96.40 | -0.21 | 104,166 | 100,503 | 11 |
| 08/07/2024 | 96.60 | 96.60 | 0.10 | 42,000 | 40,572 | 8 |
| 07/07/2024 | 96.50 | 96.50 | | | | |
| 04/07/2024 | 96.50 | 96.50 | -0.10 | 16,072 | 15,516 | 2 |
| 03/07/2024 | 96.60 | 96.60 | 0.10 | 36,115 | 34,881 | 8 |
| 02/07/2024 | 96.50 | 96.50 | 0.10 | 133,088 | 128,412 | 5 |
| 01/07/2024 | 96.40 | 96.40 | 1.05 | 38,085 | 36,703 | 8 |
| 30/06/2024 | 95.40 | 95.40 | | | | |
| 27/06/2024 | 95.40 | 95.40 | -1.04 | 16,400 | 15,646 | 1 |
| 26/06/2024 | 96.40 | 96.40 | | | | |
| 25/06/2024 | 96.40 | 96.40 | | | | |
| 24/06/2024 | 96.40 | 96.40 | | 1 | 1 | 1 |
| 23/06/2024 | 96.40 | 96.40 | | | | |
| 20/06/2024 | 96.40 | 96.40 | -0.52 | 753,554 | 727,044 | 17 |
| 19/06/2024 | 96.90 | 96.90 | | | | |
| 18/06/2024 | 96.90 | 96.90 | -0.21 | 2,000 | 1,938 | 2 |
| 17/06/2024 | 97.10 | 97.10 | -0.21 | 4,100 | 3,981 | 3 |
| 16/06/2024 | 97.30 | 97.30 | -0.10 | 160,277 | 155,950 | 4 |
| 13/06/2024 | 97.40 | 97.40 | -0.31 | 19,480 | 18,974 | 2 |
| 10/06/2024 | 97.70 | 97.70 | | | | |
| 09/06/2024 | 97.70 | 97.70 | | | | |
| 06/06/2024 | 97.70 | 97.70 | -0.20 | 18,520 | 18,103 | 3 |
| 05/06/2024 | 97.90 | 97.90 | 1.98 | 5,833 | 5,711 | 1 |
| 04/06/2024 | 96.00 | 96.00 | | 9,167 | 8,800 | 2 |
| 03/06/2024 | 96.00 | 96.00 | 0.42 | 45,000 | 43,200 | 2 |
| 02/06/2024 | 95.60 | 95.60 | | | | |
| 30/05/2024 | 95.60 | 95.60 | -1.24 | 25,760 | 24,634 | 3 |
| 29/05/2024 | 96.80 | 96.80 | | 2,915 | 2,822 | 2 |
| 28/05/2024 | 96.80 | 96.80 | | | | |
| 27/05/2024 | 96.80 | 96.80 | -0.72 | 35,919 | 34,798 | 3 |
| 26/05/2024 | 97.50 | 97.50 | 2.42 | 106,030 | 103,145 | 20 |
| 23/05/2024 | 95.20 | 95.20 | | 11,070 | 10,539 | 2 |
| 22/05/2024 | 95.20 | 95.20 | | | | |
| 21/05/2024 | 95.20 | 95.20 | | 24,190 | 23,029 | 1 |
| 20/05/2024 | 95.20 | 95.20 | | 93,070 | 88,664 | 7 |
| 19/05/2024 | 95.20 | 95.20 | | | | |
| 16/05/2024 | 95.20 | 95.20 | | 9,111 | 8,674 | 1 |
| 15/05/2024 | 95.20 | 95.20 | | 54,666 | 52,056 | 3 |
|