|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 98.06 | 98.06 | 0.63 | 9,293 | 9,113 | 1 |
| 24/04/2024 | 97.45 | 97.45 | | 11,823 | 11,522 | 4 |
| 21/04/2024 | 97.45 | 97.45 | 0.03 | 15,394 | 15,001 | 2 |
| 18/04/2024 | 97.42 | 97.42 | | | | |
| 17/04/2024 | 97.42 | 97.42 | -0.26 | 18,748 | 18,264 | 2 |
| 16/04/2024 | 97.67 | 97.67 | -0.28 | 27,158 | 26,526 | 3 |
| 15/04/2024 | 97.94 | 97.94 | | | | |
| 14/04/2024 | 97.94 | 97.94 | | | | |
| 11/04/2024 | 97.94 | 97.94 | -0.36 | 33,445 | 32,757 | 4 |
| 10/04/2024 | 98.29 | 98.29 | | 1 | 1 | 1 |
| 09/04/2024 | 98.29 | 98.29 | | 1 | 1 | 1 |
| 08/04/2024 | 98.29 | 98.29 | | 1 | 1 | 1 |
| 07/04/2024 | 98.29 | 98.29 | | 1 | 1 | 1 |
| 04/04/2024 | 98.29 | 98.29 | | | | |
| 03/04/2024 | 98.29 | 98.29 | | 1 | 1 | 1 |
| 02/04/2024 | 98.29 | 98.29 | | | | |
| 01/04/2024 | 98.29 | 98.29 | 0.14 | 10,001 | 9,830 | 2 |
| 31/03/2024 | 98.15 | 98.15 | 0.87 | 117,615 | 115,280 | 8 |
| 28/03/2024 | 97.30 | 97.30 | 0.02 | 56,057 | 54,543 | 3 |
| 27/03/2024 | 97.28 | 97.28 | -0.02 | 80,183 | 77,996 | 7 |
| 26/03/2024 | 97.30 | 97.30 | 0.31 | 75,442 | 73,405 | 8 |
| 25/03/2024 | 97.00 | 97.00 | 0.01 | 32,078 | 31,116 | 5 |
| 21/03/2024 | 96.99 | 96.99 | 0.62 | 7,413 | 7,190 | 1 |
| 20/03/2024 | 96.39 | 96.39 | | | | |
| 19/03/2024 | 96.39 | 96.39 | 0.09 | 9,345 | 9,008 | 2 |
| 18/03/2024 | 96.30 | 96.30 | 0.49 | 10,109 | 9,735 | 1 |
| 17/03/2024 | 95.83 | 95.83 | -0.56 | 35,822 | 34,328 | 3 |
| 14/03/2024 | 96.37 | 96.37 | 0.14 | 10,876 | 10,481 | 5 |
| 13/03/2024 | 96.24 | 96.24 | | | | |
| 12/03/2024 | 96.24 | 96.24 | 0.07 | 12,630 | 12,155 | 1 |
| 11/03/2024 | 96.17 | 96.17 | -0.39 | 11,003 | 10,582 | 1 |
| 10/03/2024 | 96.55 | 96.55 | -0.45 | 89,479 | 86,433 | 6 |
| 07/03/2024 | 96.99 | 96.99 | 0.70 | 6,000 | 5,819 | 1 |
| 06/03/2024 | 96.32 | 96.32 | 0.22 | 826,850 | 796,170 | 20 |
| 05/03/2024 | 96.11 | 96.11 | -0.31 | 777 | 743 | 1 |
| 04/03/2024 | 96.41 | 96.41 | | | | |
| 03/03/2024 | 96.41 | 96.41 | 0.47 | 5,201 | 5,014 | 1 |
| 29/02/2024 | 95.96 | 95.96 | 0.03 | 26,004 | 24,954 | 5 |
| 28/02/2024 | 95.93 | 95.93 | -0.27 | 42,700 | 40,963 | 4 |
| 26/02/2024 | 96.19 | 96.19 | -0.73 | 51,263 | 49,317 | 4 |
| 25/02/2024 | 96.90 | 96.90 | | | | |
| 22/02/2024 | 96.90 | 96.90 | 0.26 | 24,398 | 23,642 | 4 |
| 21/02/2024 | 96.65 | 96.65 | -0.13 | 86,087 | 83,106 | 10 |
| 20/02/2024 | 96.78 | 96.78 | | | | |
| 19/02/2024 | 96.78 | 96.78 | -0.02 | 29,494 | 28,544 | 4 |
| 18/02/2024 | 96.80 | 96.80 | 0.52 | 49,633 | 48,046 | 5 |
| 15/02/2024 | 96.30 | 96.30 | 0.38 | 5,000 | 4,815 | 2 |
| 14/02/2024 | 95.94 | 95.94 | -0.27 | 40,039 | 38,414 | 5 |
| 13/02/2024 | 96.20 | 96.20 | 0.63 | 5,000 | 4,810 | 3 |
| 12/02/2024 | 95.60 | 95.60 | -0.48 | 80,397 | 76,855 | 9 |
|