|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.70 | 97.70 | -0.16 | 85,587 | 83,604 | 5 |
| 24/07/2024 | 97.86 | 97.86 | -0.03 | 15,545 | 15,212 | 3 |
| 23/07/2024 | 97.89 | 97.89 | -0.30 | 257,962 | 252,750 | 21 |
| 22/07/2024 | 98.18 | 98.18 | -0.09 | 84,247 | 82,718 | 7 |
| 21/07/2024 | 98.27 | 98.27 | -0.15 | 44,629 | 43,858 | 2 |
| 18/07/2024 | 98.42 | 98.42 | -0.04 | 357,103 | 351,495 | 13 |
| 17/07/2024 | 98.46 | 98.46 | 0.25 | 624,558 | 612,774 | 20 |
| 16/07/2024 | 98.21 | 98.21 | -0.55 | 96,785 | 96,224 | 11 |
| 15/07/2024 | 98.75 | 98.75 | 1.48 | 212,137 | 208,327 | 20 |
| 14/07/2024 | 97.31 | 97.31 | 0.10 | 10,000 | 9,731 | 1 |
| 11/07/2024 | 97.21 | 97.21 | 0.01 | 75,767 | 73,647 | 6 |
| 10/07/2024 | 97.20 | 97.20 | | 37,378 | 36,330 | 5 |
| 09/07/2024 | 97.20 | 97.20 | 0.37 | 20,000 | 19,439 | 2 |
| 08/07/2024 | 96.84 | 96.84 | -0.16 | 22,400 | 21,693 | 5 |
| 07/07/2024 | 97.00 | 97.00 | 0.10 | 167,821 | 162,722 | 10 |
| 04/07/2024 | 96.90 | 96.90 | | 25,000 | 24,225 | 4 |
| 03/07/2024 | 96.90 | 96.90 | | | | |
| 02/07/2024 | 96.90 | 96.90 | | | | |
| 01/07/2024 | 96.90 | 96.90 | 0.11 | 10,000 | 9,690 | 3 |
| 30/06/2024 | 96.79 | 96.79 | | 10,300 | 9,969 | 1 |
| 27/06/2024 | 96.79 | 96.79 | 0.06 | 17,287 | 16,733 | 4 |
| 26/06/2024 | 96.73 | 96.73 | | | | |
| 25/06/2024 | 96.73 | 96.73 | 0.76 | 22,000 | 21,281 | 4 |
| 24/06/2024 | 96.00 | 96.00 | 0.11 | 520,881 | 500,053 | 10 |
| 23/06/2024 | 97.79 | 95.89 | | | | |
| 20/06/2024 | 97.79 | 95.89 | 0.15 | 18,967 | 18,548 | 3 |
| 19/06/2024 | 97.64 | 95.74 | 0.39 | 96,564 | 94,154 | 9 |
| 18/06/2024 | 97.26 | 95.37 | 0.10 | 34,338 | 33,399 | 2 |
| 17/06/2024 | 97.16 | 95.27 | 0.16 | 51,700 | 50,232 | 6 |
| 16/06/2024 | 97.00 | 95.12 | 0.28 | 14,000 | 13,580 | 2 |
| 13/06/2024 | 96.73 | 94.85 | | 73,293 | 70,970 | 4 |
| 10/06/2024 | 96.73 | 94.85 | -1.50 | 65,648 | 63,500 | 6 |
| 09/06/2024 | 98.20 | 96.29 | 0.21 | 130,017 | 127,547 | 9 |
| 06/06/2024 | 97.99 | 96.09 | | | | |
| 05/06/2024 | 97.99 | 96.09 | | | | |
| 04/06/2024 | 97.99 | 96.09 | | | | |
| 03/06/2024 | 97.99 | 96.09 | -0.12 | 10,900 | 10,681 | 2 |
| 02/06/2024 | 98.11 | 96.20 | | | | |
| 30/05/2024 | 98.11 | 96.20 | | | | |
| 29/05/2024 | 98.11 | 96.20 | | | | |
| 28/05/2024 | 98.11 | 96.20 | | 551,352 | 540,931 | 4 |
| 27/05/2024 | 98.11 | 96.20 | | | | |
| 26/05/2024 | 98.11 | 96.20 | | | | |
| 23/05/2024 | 98.11 | 96.20 | | | | |
| 22/05/2024 | 98.11 | 96.20 | | | | |
| 21/05/2024 | 98.11 | 96.20 | | 575,303 | 564,383 | 17 |
| 20/05/2024 | 98.11 | 96.20 | | 10,000 | 9,811 | 2 |
| 19/05/2024 | 98.11 | 96.20 | | | | |
| 16/05/2024 | 98.11 | 96.20 | | | | |
| 15/05/2024 | 98.11 | 96.20 | | | | |
|