|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 222.90 | 222.90 | -1.20 | 1,960 | 4,368 | 2 |
09/05/2024 | 225.60 | 225.60 | 0.45 | 1,000 | 2,256 | 1 |
08/05/2024 | 224.60 | 224.60 | 0.72 | 500 | 1,129 | 1 |
07/05/2024 | 223.00 | 223.00 | 2.25 | 1,169 | 2,607 | 3 |
06/05/2024 | 218.10 | 218.10 | -3.37 | 2,744 | 5,984 | 5 |
05/05/2024 | 225.70 | 225.70 | -3.34 | 1,836 | 4,143 | 7 |
02/05/2024 | 233.50 | 233.50 | | | | |
01/05/2024 | 233.50 | 233.50 | | | | |
30/04/2024 | 233.50 | 233.50 | 0.91 | 3,919 | 9,150 | 8 |
25/04/2024 | 231.40 | 231.40 | | | | |
24/04/2024 | 231.40 | 231.40 | | | | |
21/04/2024 | 231.40 | 231.40 | | | | |
18/04/2024 | 231.40 | 231.40 | | | | |
17/04/2024 | 231.40 | 231.40 | | | | |
16/04/2024 | 231.40 | 231.40 | | | | |
15/04/2024 | 231.40 | 231.40 | | | | |
14/04/2024 | 231.40 | 231.40 | | | | |
11/04/2024 | 231.40 | 231.40 | 1.94 | 1,306 | 3,022 | 4 |
10/04/2024 | 227.00 | 227.00 | -2.03 | 15,301 | 34,817 | 6 |
09/04/2024 | 231.70 | 231.70 | -3.38 | 1,060 | 2,456 | 5 |
08/04/2024 | 239.80 | 239.80 | | | | |
07/04/2024 | 239.80 | 239.80 | -9.88 | 3,059 | 7,335 | 11 |
04/04/2024 | 266.10 | 266.10 | | | | |
03/04/2024 | 266.10 | 266.10 | | 5 | 13 | 2 |
02/04/2024 | 266.10 | 266.10 | -0.60 | 5,271 | 14,027 | 6 |
01/04/2024 | 267.70 | 267.70 | -14.28 | 12,431 | 33,613 | 16 |
31/03/2024 | 312.30 | 312.30 | -3.64 | 615 | 1,921 | 5 |
28/03/2024 | 324.10 | 324.10 | -3.25 | 498 | 1,603 | 2 |
27/03/2024 | 335.00 | 335.00 | | 1 | 3 | 1 |
26/03/2024 | 335.00 | 335.00 | | 1 | 3 | 1 |
25/03/2024 | 335.00 | 335.00 | -0.30 | 7,507 | 25,146 | 10 |
21/03/2024 | 336.00 | 336.00 | | | | |
20/03/2024 | 336.00 | 336.00 | | | | |
19/03/2024 | 336.00 | 336.00 | | | | |
18/03/2024 | 336.00 | 336.00 | | | | |
17/03/2024 | 336.00 | 336.00 | | | | |
14/03/2024 | 336.00 | 336.00 | | | | |
13/03/2024 | 336.00 | 336.00 | | | | |
12/03/2024 | 336.00 | 336.00 | | | | |
11/03/2024 | 336.00 | 336.00 | | | | |
10/03/2024 | 336.00 | 336.00 | | | | |
07/03/2024 | 336.00 | 336.00 | | | | |
06/03/2024 | 336.00 | 336.00 | | | | |
05/03/2024 | 336.00 | 336.00 | | | | |
04/03/2024 | 336.00 | 336.00 | | | | |
03/03/2024 | 336.00 | 336.00 | | | | |
29/02/2024 | 336.00 | 336.00 | | | | |
28/02/2024 | 336.00 | 336.00 | | | | |
26/02/2024 | 336.00 | 336.00 | | | | |
25/02/2024 | 336.00 | 336.00 | | | | |
|