|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 15.20 | 15.20 | 1.33 | 201 | 40 | 1 |
24/07/2024 | 15.00 | 15.00 | -13.29 | 75,688 | 10,919 | 27 |
23/07/2024 | 17.30 | 17.30 | -18.78 | 79,394 | 13,914 | 12 |
22/07/2024 | 21.30 | 21.30 | 9.79 | 620 | 218 | 2 |
21/07/2024 | 19.40 | 19.40 | -25.10 | 56,746 | 11,105 | 7 |
18/07/2024 | 25.90 | 25.90 | | | | |
17/07/2024 | 25.90 | 25.90 | | | | |
16/07/2024 | 25.90 | 25.90 | -32.55 | 51,391 | 13,173 | 9 |
15/07/2024 | 38.40 | 38.40 | | | | |
14/07/2024 | 38.40 | 38.40 | | | | |
11/07/2024 | 38.40 | 38.40 | | | | |
10/07/2024 | 38.40 | 38.40 | | | | |
09/07/2024 | 38.40 | 38.40 | | | | |
08/07/2024 | 38.40 | 38.40 | | | | |
07/07/2024 | 38.40 | 38.40 | | | | |
04/07/2024 | 38.40 | 38.40 | | | | |
03/07/2024 | 38.40 | 38.40 | | 500 | 192 | 1 |
02/07/2024 | 38.40 | 38.40 | | | | |
01/07/2024 | 38.40 | 38.40 | | | | |
30/06/2024 | 38.40 | 38.40 | | | | |
27/06/2024 | 38.40 | 38.40 | | | | |
26/06/2024 | 38.40 | 38.40 | | | | |
25/06/2024 | 38.40 | 38.40 | | | | |
24/06/2024 | 38.40 | 38.40 | | | | |
23/06/2024 | 38.40 | 38.40 | | | | |
20/06/2024 | 38.40 | 38.40 | | | | |
19/06/2024 | 38.40 | 38.40 | 0.52 | 200 | 90 | 2 |
18/06/2024 | 38.20 | 38.20 | | | | |
17/06/2024 | 38.20 | 38.20 | | | | |
16/06/2024 | 38.20 | 38.20 | 0.26 | 110 | 49 | 1 |
13/06/2024 | 38.10 | 38.10 | | | | |
10/06/2024 | 38.10 | 38.10 | | | | |
09/06/2024 | 38.10 | 38.10 | | | | |
06/06/2024 | 38.10 | 38.10 | | | | |
05/06/2024 | 38.10 | 38.10 | 4.38 | 308 | 199 | 1 |
04/06/2024 | 36.50 | 36.50 | | | | |
03/06/2024 | 36.50 | 36.50 | | | | |
02/06/2024 | 36.50 | 36.50 | | | | |
30/05/2024 | 36.50 | 36.50 | -1.08 | 40,000 | 14,600 | 1 |
29/05/2024 | 36.90 | 36.90 | -0.27 | 600 | 220 | 2 |
28/05/2024 | 37.00 | 37.00 | 3.93 | 50,000 | 18,500 | 2 |
27/05/2024 | 35.60 | 35.60 | 5.95 | 1,300 | 515 | 2 |
26/05/2024 | 33.60 | 33.60 | | | | |
23/05/2024 | 33.60 | 33.60 | | 2,000 | 671 | 2 |
22/05/2024 | 33.60 | 33.60 | | | | |
21/05/2024 | 33.60 | 33.60 | | | | |
20/05/2024 | 33.60 | 33.60 | | | | |
19/05/2024 | 33.60 | 33.60 | | 10 | 4 | 1 |
16/05/2024 | 33.60 | 33.60 | | 10 | 5 | 1 |
15/05/2024 | 33.60 | 33.60 | -1.18 | 1,000 | 325 | 3 |
|