|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 592.50 | 592.50 | 0.75 | 87 | 527 | 2 |
| 18/04/2024 | 588.10 | 588.10 | 4.35 | 11,998 | 68,635 | 23 |
| 17/04/2024 | 563.60 | 563.60 | -0.16 | 10,990 | 60,361 | 24 |
| 16/04/2024 | 564.50 | 564.50 | -1.81 | 6,821 | 38,507 | 10 |
| 15/04/2024 | 574.90 | 574.90 | -2.84 | 2,872 | 16,511 | 17 |
| 14/04/2024 | 591.70 | 591.70 | -0.07 | 20,312 | 120,233 | 7 |
| 11/04/2024 | 592.10 | 592.10 | -3.20 | 11,325 | 67,057 | 19 |
| 10/04/2024 | 611.70 | 611.70 | 0.11 | 4,604 | 28,162 | 12 |
| 09/04/2024 | 611.00 | 611.00 | 0.05 | 43,925 | 268,430 | 30 |
| 08/04/2024 | 610.70 | 610.70 | -0.10 | 19,012 | 117,445 | 33 |
| 07/04/2024 | 611.30 | 611.30 | 5.02 | 14,209 | 85,400 | 34 |
| 04/04/2024 | 582.10 | 582.10 | -6.65 | 20,542 | 122,575 | 51 |
| 03/04/2024 | 623.60 | 623.60 | 3.93 | 80,441 | 483,450 | 63 |
| 02/04/2024 | 600.00 | 600.00 | -3.77 | 61,646 | 370,759 | 79 |
| 01/04/2024 | 623.50 | 623.50 | 8.74 | 100,013 | 605,385 | 131 |
| 31/03/2024 | 573.40 | 573.40 | -1.60 | 11,545 | 66,083 | 69 |
| 28/03/2024 | 582.70 | 582.70 | -2.61 | 30,285 | 176,826 | 70 |
| 27/03/2024 | 598.30 | 598.30 | 0.94 | 25,416 | 154,576 | 71 |
| 26/03/2024 | 592.70 | 592.70 | -4.50 | 27,283 | 162,714 | 164 |
| 25/03/2024 | 620.60 | 620.60 | -4.08 | 56,382 | 345,038 | 128 |
| 21/03/2024 | 647.00 | 647.00 | -4.71 | 84,625 | 548,332 | 217 |
| 20/03/2024 | 679.00 | 679.00 | -0.26 | 150,017 | 989,436 | 306 |
| 19/03/2024 | 680.80 | 680.80 | -5.89 | 90,629 | 623,852 | 198 |
| 18/03/2024 | 723.40 | 723.40 | -4.20 | 673,315 | 5,224,351 | 1,083 |
| 17/03/2024 | 755.10 | 755.10 | 37.69 | 246,031 | 1,701,644 | 344 |
| 14/03/2024 | 548.40 | 548.40 | -2.07 | 4,662 | 25,564 | 2 |
| 13/03/2024 | 560.00 | 560.00 | | | | |
| 12/03/2024 | 560.00 | 560.00 | -1.58 | 1,785 | 9,996 | 2 |
| 11/03/2024 | 569.00 | 569.00 | | 1,043 | 5,935 | 1 |
| 10/03/2024 | 569.00 | 569.00 | 2.17 | 1,757 | 9,997 | 1 |
| 07/03/2024 | 556.90 | 556.90 | | | | |
| 06/03/2024 | 556.90 | 556.90 | 4.72 | 11,487 | 63,428 | 19 |
| 05/03/2024 | 531.80 | 531.80 | 1.74 | 4,141 | 22,023 | 11 |
| 04/03/2024 | 522.70 | 522.70 | 0.54 | 1,199 | 6,268 | 6 |
| 03/03/2024 | 519.90 | 519.90 | 2.95 | 18,354 | 93,459 | 70 |
| 29/02/2024 | 505.00 | 505.00 | -2.23 | 10,204 | 51,719 | 7 |
| 28/02/2024 | 516.50 | 516.50 | -4.70 | 15,149 | 78,855 | 20 |
| 26/02/2024 | 542.00 | 542.00 | -4.07 | 7,363 | 39,929 | 11 |
| 25/02/2024 | 565.00 | 565.00 | -4.04 | 20,178 | 114,340 | 21 |
| 22/02/2024 | 588.80 | 588.80 | -2.93 | 421 | 2,479 | 13 |
| 21/02/2024 | 606.60 | 606.60 | -0.25 | 13,596 | 82,976 | 16 |
| 20/02/2024 | 608.10 | 608.10 | -3.48 | 89,874 | 552,880 | 54 |
| 19/02/2024 | 630.00 | 630.00 | 1.79 | 8,512 | 53,383 | 18 |
| 18/02/2024 | 618.90 | 618.90 | 2.91 | 37,652 | 232,379 | 41 |
| 15/02/2024 | 601.40 | 601.40 | 1.93 | 3,075 | 18,492 | 8 |
| 14/02/2024 | 590.00 | 590.00 | | | | |
| 13/02/2024 | 590.00 | 590.00 | -2.56 | 4,771 | 28,149 | 1 |
| 12/02/2024 | 605.50 | 605.50 | | | | |
| 11/02/2024 | 605.50 | 605.50 | 0.92 | 8,606 | 52,112 | 7 |
| 08/02/2024 | 600.00 | 600.00 | 0.17 | 2,433 | 14,597 | 3 |
|