|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 381.20 | 381.20 | -0.86 | 276 | 1,046 | 7 |
| 24/07/2024 | 384.50 | 384.50 | -0.21 | 137 | 524 | 2 |
| 23/07/2024 | 385.30 | 385.30 | -2.58 | 13,339 | 50,748 | 27 |
| 22/07/2024 | 395.50 | 395.50 | 2.97 | 700 | 2,768 | 5 |
| 21/07/2024 | 384.10 | 384.10 | -4.36 | 19,547 | 74,707 | 24 |
| 18/07/2024 | 401.60 | 401.60 | -1.79 | 4,629 | 18,589 | 6 |
| 17/07/2024 | 408.90 | 408.90 | 2.12 | 17,060 | 70,362 | 20 |
| 16/07/2024 | 400.40 | 400.40 | -3.00 | 4,428 | 17,730 | 15 |
| 15/07/2024 | 412.80 | 412.80 | | | | |
| 14/07/2024 | 412.80 | 412.80 | 1.18 | 2,613 | 10,787 | 4 |
| 11/07/2024 | 408.00 | 408.00 | -1.62 | 1,630 | 6,651 | 5 |
| 10/07/2024 | 414.70 | 414.70 | 1.10 | 5,712 | 23,690 | 6 |
| 09/07/2024 | 410.20 | 410.20 | 0.07 | 6,848 | 28,091 | 8 |
| 08/07/2024 | 409.90 | 409.90 | -3.33 | 1,559 | 6,391 | 3 |
| 07/07/2024 | 424.00 | 424.00 | -4.70 | 493 | 2,090 | 3 |
| 04/07/2024 | 444.90 | 444.90 | -0.02 | 1,000 | 4,449 | 1 |
| 03/07/2024 | 445.00 | 445.00 | 0.29 | 642 | 2,857 | 1 |
| 02/07/2024 | 443.70 | 443.70 | 0.84 | 236 | 1,055 | 3 |
| 01/07/2024 | 440.00 | 440.00 | -0.05 | 1,136 | 4,998 | 1 |
| 30/06/2024 | 440.20 | 440.20 | -2.18 | 11,226 | 49,422 | 9 |
| 27/06/2024 | 450.00 | 450.00 | | | | |
| 26/06/2024 | 450.00 | 450.00 | | 1,111 | 4,999 | 3 |
| 25/06/2024 | 450.00 | 450.00 | -0.22 | 17,452 | 78,579 | 28 |
| 24/06/2024 | 451.00 | 451.00 | 0.22 | 9,089 | 40,965 | 9 |
| 23/06/2024 | 450.00 | 450.00 | 0.11 | 13,029 | 58,660 | 7 |
| 20/06/2024 | 449.50 | 449.50 | -4.01 | 16,437 | 73,786 | 36 |
| 19/06/2024 | 468.30 | 468.30 | -0.74 | 14,417 | 67,581 | 46 |
| 18/06/2024 | 471.80 | 471.80 | -5.24 | 24,579 | 120,513 | 35 |
| 17/06/2024 | 497.90 | 497.90 | 0.87 | 65,519 | 323,332 | 106 |
| 16/06/2024 | 493.60 | 493.60 | 11.95 | 177,115 | 901,362 | 200 |
| 13/06/2024 | 440.90 | 440.90 | 0.46 | 11,787 | 51,993 | 18 |
| 10/06/2024 | 438.90 | 438.90 | 2.28 | 1,173 | 5,148 | 5 |
| 09/06/2024 | 429.10 | 429.10 | 2.34 | 1,247 | 5,351 | 7 |
| 06/06/2024 | 419.30 | 419.30 | -7.85 | 7,876 | 33,225 | 18 |
| 05/06/2024 | 455.00 | 455.00 | -9.38 | 14,343 | 65,919 | 25 |
| 04/06/2024 | 502.10 | 502.10 | | | | |
| 03/06/2024 | 502.10 | 502.10 | 2.93 | 26,432 | 138,124 | 116 |
| 02/06/2024 | 487.80 | 487.80 | -11.87 | 10,484 | 51,998 | 52 |
| 30/05/2024 | 553.50 | 553.50 | | | | |
| 29/05/2024 | 553.50 | 553.50 | | | | |
| 28/05/2024 | 553.50 | 553.50 | -0.23 | 188 | 1,038 | 2 |
| 27/05/2024 | 554.80 | 554.80 | 0.43 | 1,601 | 8,882 | 5 |
| 26/05/2024 | 552.40 | 552.40 | -0.58 | 12,400 | 68,343 | 7 |
| 23/05/2024 | 555.60 | 555.60 | 0.60 | 1,329 | 7,384 | 4 |
| 22/05/2024 | 552.30 | 552.30 | -2.04 | 1,848 | 10,206 | 5 |
| 21/05/2024 | 563.80 | 563.80 | | | | |
| 20/05/2024 | 563.80 | 563.80 | 1.75 | 267 | 1,514 | 3 |
| 19/05/2024 | 554.10 | 554.10 | 0.09 | 133 | 738 | 5 |
| 16/05/2024 | 553.60 | 553.60 | -5.67 | 1,589 | 8,796 | 18 |
| 15/05/2024 | 586.90 | 586.90 | 2.57 | 4,448 | 26,107 | 5 |
|