|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 3,748.69 | 3,748.69 | -0.09 | 5,725 | 214,613 | 3 |
| 30/04/2024 | 3,751.92 | 3,751.92 | 0.09 | 763 | 28,627 | 2 |
| 25/04/2024 | 3,748.46 | 3,748.46 | | | | |
| 24/04/2024 | 3,748.46 | 3,748.46 | 0.36 | 250 | 9,371 | 1 |
| 21/04/2024 | 3,735.05 | 3,735.05 | 0.23 | 5,000 | 186,753 | 1 |
| 18/04/2024 | 3,726.47 | 3,726.47 | 0.09 | 5,387 | 200,745 | 2 |
| 17/04/2024 | 3,723.08 | 3,723.08 | 0.24 | 4,796 | 178,557 | 6 |
| 16/04/2024 | 3,714.09 | 3,714.09 | 0.01 | 717 | 26,630 | 5 |
| 15/04/2024 | 3,713.74 | 3,713.74 | -0.14 | 970 | 36,023 | 2 |
| 14/04/2024 | 3,719.01 | 3,719.01 | -0.27 | 2,640 | 98,142 | 3 |
| 11/04/2024 | 3,729.08 | 3,729.08 | -0.22 | 5,000 | 186,454 | 1 |
| 10/04/2024 | 3,737.23 | 3,737.23 | -0.02 | 472 | 17,640 | 3 |
| 09/04/2024 | 3,737.85 | 3,737.85 | 0.02 | 3,649 | 136,448 | 3 |
| 08/04/2024 | 3,737.08 | 3,737.08 | 0.28 | 10,842 | 404,753 | 8 |
| 07/04/2024 | 3,726.62 | 3,726.62 | -0.05 | 2,328 | 86,732 | 3 |
| 04/04/2024 | 3,728.67 | 3,728.67 | -0.03 | 724 | 26,996 | 2 |
| 03/04/2024 | 3,729.73 | 3,729.73 | 0.12 | 8,491 | 316,659 | 8 |
| 02/04/2024 | 3,725.40 | 3,725.40 | -0.28 | 23,826 | 888,008 | 6 |
| 01/04/2024 | 3,735.80 | 3,735.80 | 0.11 | 9,411 | 351,619 | 8 |
| 31/03/2024 | 3,731.88 | 3,731.88 | 0.11 | 1,951 | 72,742 | 3 |
| 28/03/2024 | 3,727.92 | 3,727.92 | -0.16 | 4,518 | 168,360 | 2 |
| 27/03/2024 | 3,733.83 | 3,733.83 | 0.21 | 3,007 | 112,275 | 4 |
| 26/03/2024 | 3,725.93 | 3,725.93 | -0.67 | 33,557 | 1,251,442 | 11 |
| 25/03/2024 | 3,751.00 | 3,751.00 | 0.01 | 13,171 | 494,066 | 11 |
| 21/03/2024 | 3,750.45 | 3,750.45 | 0.29 | 4,672 | 175,221 | 1 |
| 20/03/2024 | 3,739.56 | 3,739.56 | 0.13 | 5,000 | 186,978 | 1 |
| 19/03/2024 | 3,734.68 | 3,734.68 | 0.17 | 16,454 | 613,854 | 13 |
| 18/03/2024 | 3,728.21 | 3,728.21 | 0.34 | 6,160 | 229,658 | 4 |
| 17/03/2024 | 3,715.67 | 3,715.67 | 0.14 | 5,265 | 195,619 | 2 |
| 14/03/2024 | 3,710.58 | 3,710.58 | 0.08 | 3,785 | 140,416 | 4 |
| 13/03/2024 | 3,707.72 | 3,707.72 | 0.01 | 486 | 18,020 | 1 |
| 12/03/2024 | 3,707.18 | 3,707.18 | | 1,000 | 37,072 | 1 |
| 11/03/2024 | 3,707.03 | 3,707.03 | -0.07 | 3,534 | 131,021 | 2 |
| 10/03/2024 | 3,709.51 | 3,709.51 | -0.02 | 5,237 | 194,267 | 2 |
| 07/03/2024 | 3,710.35 | 3,710.35 | 0.08 | 4,450 | 165,111 | 1 |
| 06/03/2024 | 3,707.38 | 3,707.38 | 0.01 | 1,160 | 43,006 | 1 |
| 05/03/2024 | 3,706.86 | 3,706.86 | 0.04 | 2,993 | 110,946 | 1 |
| 04/03/2024 | 3,705.44 | 3,705.44 | 0.10 | 657 | 24,345 | 2 |
| 03/03/2024 | 3,701.61 | 3,701.61 | 0.24 | 5,521 | 204,353 | 3 |
| 29/02/2024 | 3,692.72 | 3,692.72 | 0.22 | 5,055 | 186,668 | 3 |
| 28/02/2024 | 3,684.68 | 3,684.68 | 0.01 | 1,000 | 36,847 | 1 |
| 26/02/2024 | 3,684.36 | 3,684.36 | -0.11 | 117 | 4,311 | 1 |
| 25/02/2024 | 3,688.39 | 3,688.39 | | | | |
| 22/02/2024 | 3,688.39 | 3,688.39 | -0.02 | 7,620 | 281,133 | 10 |
| 21/02/2024 | 3,689.24 | 3,689.24 | | | | |
| 20/02/2024 | 3,689.24 | 3,689.24 | -0.05 | 2,265 | 83,529 | 5 |
| 19/02/2024 | 3,691.25 | 3,691.25 | 0.08 | 6,878 | 253,885 | 3 |
| 18/02/2024 | 3,688.36 | 3,688.36 | 0.05 | 2,712 | 100,028 | 2 |
| 15/02/2024 | 3,686.55 | 3,686.55 | 0.10 | 4,419 | 162,875 | 3 |
| 14/02/2024 | 3,682.75 | 3,682.75 | -0.17 | 6,379 | 234,954 | 3 |
|