|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 33.10 | 33.10 | | | | |
27/03/2024 | 33.10 | 33.10 | -52.24 | 6,042 | 2,000 | 2 |
26/03/2024 | 69.30 | 69.30 | | | | |
25/03/2024 | 69.30 | 69.30 | | | | |
21/03/2024 | 69.30 | 69.30 | | | | |
20/03/2024 | 69.30 | 69.30 | | | | |
19/03/2024 | 69.30 | 69.30 | | | | |
18/03/2024 | 69.30 | 69.30 | | | | |
17/03/2024 | 69.30 | 69.30 | | | | |
14/03/2024 | 69.30 | 69.30 | | | | |
13/03/2024 | 69.30 | 69.30 | | | | |
12/03/2024 | 69.30 | 69.30 | | | | |
11/03/2024 | 69.30 | 69.30 | | | | |
10/03/2024 | 69.30 | 69.30 | | | | |
07/03/2024 | 69.30 | 69.30 | | | | |
06/03/2024 | 69.30 | 69.30 | | | | |
05/03/2024 | 69.30 | 69.30 | | | | |
04/03/2024 | 69.30 | 69.30 | | | | |
03/03/2024 | 69.30 | 69.30 | | | | |
29/02/2024 | 69.30 | 69.30 | | | | |
28/02/2024 | 69.30 | 69.30 | | | | |
26/02/2024 | 69.30 | 69.30 | | | | |
25/02/2024 | 69.30 | 69.30 | | | | |
22/02/2024 | 69.30 | 69.30 | | | | |
21/02/2024 | 69.30 | 69.30 | | | | |
20/02/2024 | 69.30 | 69.30 | 15.12 | 600 | 599 | 1 |
19/02/2024 | 60.20 | 60.20 | -21.72 | 24,933 | 15,010 | 4 |
18/02/2024 | 76.90 | 76.90 | | | | |
15/02/2024 | 76.90 | 76.90 | | | | |
14/02/2024 | 76.90 | 76.90 | | | | |
13/02/2024 | 76.90 | 76.90 | | | | |
12/02/2024 | 76.90 | 76.90 | | | | |
11/02/2024 | 76.90 | 76.90 | | | | |
08/02/2024 | 76.90 | 76.90 | | | | |
07/02/2024 | 76.90 | 76.90 | | | | |
06/02/2024 | 76.90 | 76.90 | | | | |
05/02/2024 | 76.90 | 76.90 | | | | |
04/02/2024 | 76.90 | 76.90 | | | | |
01/02/2024 | 76.90 | 76.90 | | | | |
31/01/2024 | 76.90 | 76.90 | | | | |
30/01/2024 | 76.90 | 76.90 | | | | |
29/01/2024 | 76.90 | 76.90 | | | | |
28/01/2024 | 76.90 | 76.90 | | | | |
25/01/2024 | 76.90 | 76.90 | | | | |
24/01/2024 | 76.90 | 76.90 | | | | |
23/01/2024 | 76.90 | 76.90 | | | | |
22/01/2024 | 76.90 | 76.90 | | | | |
21/01/2024 | 76.90 | 76.90 | | | | |
18/01/2024 | 76.90 | 76.90 | | | | |
17/01/2024 | 76.90 | 76.90 | | | | |
|