|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 101.30 | 101.30 | -2.03 | 68,159 | 68,973 | 12 |
| 25/04/2024 | 103.40 | 103.40 | | | | |
| 24/04/2024 | 103.40 | 103.40 | 2.48 | 1,199 | 1,263 | 5 |
| 21/04/2024 | 100.90 | 100.90 | | | | |
| 18/04/2024 | 100.90 | 100.90 | 0.20 | 20,687 | 20,863 | 6 |
| 17/04/2024 | 100.70 | 100.70 | | 1,062 | 1,069 | 2 |
| 16/04/2024 | 100.70 | 100.70 | | | | |
| 15/04/2024 | 100.70 | 100.70 | 2.03 | 2,491 | 2,508 | 1 |
| 14/04/2024 | 98.70 | 98.70 | | | | |
| 11/04/2024 | 98.70 | 98.70 | | 9 | 9 | 1 |
| 10/04/2024 | 98.70 | 98.70 | -3.52 | 2,510 | 2,477 | 3 |
| 09/04/2024 | 102.30 | 102.30 | 2.51 | 7,745 | 7,923 | 5 |
| 08/04/2024 | 99.80 | 99.80 | | | | |
| 07/04/2024 | 99.80 | 99.80 | 1.01 | 3,500 | 3,493 | 2 |
| 04/04/2024 | 98.80 | 98.80 | -6.35 | 9,864 | 9,744 | 11 |
| 03/04/2024 | 105.50 | 105.50 | -7.13 | 3,478 | 3,670 | 10 |
| 02/04/2024 | 113.60 | 113.60 | 6.87 | 93,987 | 106,512 | 41 |
| 01/04/2024 | 106.30 | 106.30 | 12.85 | 105,247 | 108,686 | 54 |
| 31/03/2024 | 94.20 | 94.20 | | | | |
| 28/03/2024 | 94.20 | 94.20 | -0.84 | 17,416 | 16,398 | 7 |
| 27/03/2024 | 95.00 | 95.00 | 3.60 | 6,000 | 5,700 | 2 |
| 26/03/2024 | 91.70 | 91.70 | 2.34 | 41,809 | 38,339 | 19 |
| 25/03/2024 | 89.60 | 89.60 | -8.20 | 48,744 | 43,934 | 15 |
| 21/03/2024 | 97.60 | 97.60 | -2.69 | 3,701 | 3,611 | 5 |
| 20/03/2024 | 100.30 | 100.30 | 2.77 | 23,298 | 23,375 | 16 |
| 19/03/2024 | 97.60 | 97.60 | -4.03 | 51,555 | 50,214 | 38 |
| 18/03/2024 | 101.70 | 101.70 | 14.40 | 231,318 | 238,445 | 100 |
| 17/03/2024 | 88.90 | 88.90 | 4.34 | 21,847 | 19,430 | 12 |
| 14/03/2024 | 85.20 | 85.20 | -10.32 | 92,609 | 84,134 | 31 |
| 13/03/2024 | 95.00 | 95.00 | 0.21 | 800 | 765 | 2 |
| 12/03/2024 | 94.80 | 94.80 | -3.17 | 6,071 | 5,757 | 4 |
| 11/03/2024 | 97.90 | 97.90 | 1.14 | 13,720 | 13,429 | 6 |
| 10/03/2024 | 96.80 | 96.80 | 12.56 | 79,096 | 75,429 | 44 |
| 07/03/2024 | 86.00 | 86.00 | 5.13 | 101,973 | 85,945 | 49 |
| 06/03/2024 | 81.80 | 81.80 | | | | |
| 05/03/2024 | 81.80 | 81.80 | 0.62 | 500 | 420 | 1 |
| 04/03/2024 | 81.30 | 81.30 | 5.31 | 2,676 | 2,175 | 4 |
| 03/03/2024 | 77.20 | 77.20 | 0.92 | 11,490 | 8,869 | 7 |
| 29/02/2024 | 76.50 | 76.50 | -2.30 | 7,699 | 5,888 | 10 |
| 28/02/2024 | 78.30 | 78.30 | -3.45 | 3,630 | 2,842 | 3 |
| 26/02/2024 | 81.10 | 81.10 | 0.12 | 200 | 165 | 2 |
| 25/02/2024 | 81.00 | 81.00 | | | | |
| 22/02/2024 | 81.00 | 81.00 | 2.66 | 5,363 | 4,345 | 6 |
| 21/02/2024 | 78.90 | 78.90 | -2.11 | 12,429 | 9,811 | 9 |
| 20/02/2024 | 80.60 | 80.60 | 0.75 | 4,048 | 3,263 | 4 |
| 19/02/2024 | 80.00 | 80.00 | 2.17 | 9,580 | 7,662 | 10 |
| 18/02/2024 | 78.30 | 78.30 | -4.63 | 6,000 | 4,698 | 2 |
| 15/02/2024 | 82.10 | 82.10 | -2.26 | 10,609 | 8,708 | 4 |
| 14/02/2024 | 84.00 | 84.00 | 1.20 | 580 | 503 | 1 |
| 13/02/2024 | 83.00 | 83.00 | 0.24 | 14,181 | 11,765 | 11 |
|