|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,202.00 | 1,202.00 | 0.75 | 509 | 6,119 | 6 |
| 24/07/2024 | 1,193.00 | 1,193.00 | -0.75 | 3,283 | 39,167 | 26 |
| 23/07/2024 | 1,202.00 | 1,202.00 | 1.69 | 1,119 | 13,446 | 13 |
| 22/07/2024 | 1,182.00 | 1,182.00 | -0.59 | 4,177 | 49,433 | 16 |
| 21/07/2024 | 1,189.00 | 1,189.00 | 1.11 | 204 | 2,426 | 8 |
| 18/07/2024 | 1,176.00 | 1,176.00 | 0.43 | 713 | 8,382 | 9 |
| 17/07/2024 | 1,171.00 | 1,171.00 | 1.65 | 1,776 | 20,801 | 10 |
| 16/07/2024 | 1,152.00 | 1,152.00 | 0.35 | 3,197 | 36,844 | 7 |
| 15/07/2024 | 1,148.00 | 1,148.00 | 0.79 | 759 | 8,712 | 19 |
| 14/07/2024 | 1,139.00 | 1,139.00 | -0.87 | 845 | 9,627 | 8 |
| 11/07/2024 | 1,149.00 | 1,149.00 | 2.68 | 1,245 | 14,300 | 13 |
| 10/07/2024 | 1,119.00 | 1,119.00 | 2.01 | 1,126 | 12,605 | 14 |
| 09/07/2024 | 1,097.00 | 1,097.00 | 0.27 | 2,686 | 29,456 | 13 |
| 08/07/2024 | 1,094.00 | 1,094.00 | 0.37 | 1,957 | 21,405 | 15 |
| 07/07/2024 | 1,090.00 | 1,090.00 | 1.68 | 3,986 | 43,492 | 22 |
| 04/07/2024 | 1,072.00 | 1,072.00 | 5.30 | 1,765 | 18,929 | 20 |
| 03/07/2024 | 1,018.00 | 1,018.00 | 0.79 | 7,134 | 73,261 | 51 |
| 02/07/2024 | 1,010.00 | 1,010.00 | -0.30 | 2,201 | 22,225 | 17 |
| 01/07/2024 | 1,013.00 | 1,013.00 | -2.60 | 5,779 | 58,725 | 27 |
| 30/06/2024 | 1,040.00 | 1,040.00 | 2.36 | 6,563 | 68,226 | 50 |
| 27/06/2024 | 1,016.00 | 1,016.00 | -1.45 | 4,666 | 47,405 | 27 |
| 26/06/2024 | 1,031.00 | 1,031.00 | 0.39 | 641 | 6,606 | 11 |
| 25/06/2024 | 1,027.00 | 1,027.00 | -1.44 | 3,845 | 39,540 | 12 |
| 24/06/2024 | 1,042.00 | 1,042.00 | 0.77 | 100 | 1,048 | 1 |
| 23/06/2024 | 1,034.00 | 1,034.00 | 0.29 | 5,420 | 56,062 | 12 |
| 20/06/2024 | 1,031.00 | 1,031.00 | | 744 | 7,673 | 12 |
| 19/06/2024 | 1,031.00 | 1,031.00 | -0.77 | 5,209 | 53,989 | 27 |
| 18/06/2024 | 1,039.00 | 1,039.00 | 0.29 | 4,563 | 47,490 | 29 |
| 17/06/2024 | 1,036.00 | 1,036.00 | -1.05 | 6,197 | 64,171 | 38 |
| 16/06/2024 | 1,047.00 | 1,047.00 | 1.55 | 3,604 | 37,748 | 18 |
| 13/06/2024 | 1,031.00 | 1,031.00 | 1.08 | 4,175 | 43,249 | 24 |
| 10/06/2024 | 1,020.00 | 1,020.00 | -0.58 | 1,718 | 17,532 | 12 |
| 09/06/2024 | 1,026.00 | 1,026.00 | -4.91 | 11,236 | 115,435 | 11 |
| 06/06/2024 | 1,079.00 | 1,079.00 | -1.82 | 1,191 | 12,846 | 36 |
| 05/06/2024 | 1,099.00 | 1,099.00 | -2.66 | 694 | 7,631 | 6 |
| 04/06/2024 | 1,149.00 | 1,129.00 | -2.87 | 3,168 | 36,392 | 23 |
| 03/06/2024 | 1,183.00 | 1,162.41 | | 28 | 331 | 4 |
| 02/06/2024 | 1,183.00 | 1,162.41 | 1.63 | 340 | 4,022 | 10 |
| 30/05/2024 | 1,164.00 | 1,143.74 | -0.17 | 2,598 | 30,229 | 18 |
| 29/05/2024 | 1,166.00 | 1,145.70 | 0.95 | 2,924 | 34,087 | 20 |
| 28/05/2024 | 1,155.00 | 1,134.90 | -0.94 | 4,832 | 55,783 | 26 |
| 27/05/2024 | 1,166.00 | 1,145.70 | | 11 | 128 | 3 |
| 26/05/2024 | 1,166.00 | 1,145.70 | 0.52 | 2,382 | 27,766 | 15 |
| 23/05/2024 | 1,160.00 | 1,139.81 | 3.57 | 9,208 | 105,338 | 92 |
| 22/05/2024 | 1,120.00 | 1,100.51 | 5.26 | 17,222 | 188,649 | 29 |
| 21/05/2024 | 1,064.00 | 1,045.48 | 1.62 | 587 | 6,246 | 9 |
| 20/05/2024 | 1,047.00 | 1,028.78 | 1.85 | 4,296 | 44,987 | 20 |
| 19/05/2024 | 1,028.00 | 1,010.11 | 3.65 | 3,590 | 36,815 | 17 |
| 16/05/2024 | 991.80 | 974.54 | 2.63 | 129,150 | 1,250,141 | 62 |
| 15/05/2024 | 966.40 | 949.58 | 0.48 | 613,815 | 5,888,997 | 181 |
|