|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 2,060.00 | 2,060.00 | | 384 | 7,910 | 4 |
| 16/04/2025 | 2,060.00 | 2,060.00 | | 30 | 618 | 3 |
| 15/04/2025 | 2,060.00 | 2,060.00 | | 11 | 227 | 3 |
| 14/04/2025 | 2,060.00 | 2,060.00 | 0.54 | 233 | 4,799 | 9 |
| 10/04/2025 | 2,049.00 | 2,049.00 | 1.44 | 4,994 | 102,038 | 25 |
| 09/04/2025 | 2,020.00 | 2,020.00 | | | | |
| 08/04/2025 | 2,020.00 | 2,020.00 | 2.18 | 1,237 | 24,985 | 21 |
| 07/04/2025 | 2,005.00 | 1,977.00 | | 1 | 20 | 1 |
| 06/04/2025 | 2,005.00 | 1,977.00 | -0.10 | 238 | 4,772 | 6 |
| 03/04/2025 | 2,007.00 | 1,978.97 | | 254 | 5,098 | 8 |
| 02/04/2025 | 2,052.00 | 1,978.97 | -0.92 | 7,613 | 158,021 | 32 |
| 01/04/2025 | 2,071.00 | 1,997.30 | -0.10 | 957 | 19,823 | 19 |
| 31/03/2025 | 2,073.00 | 1,999.22 | 1.42 | 2,643 | 54,561 | 34 |
| 30/03/2025 | 2,044.00 | 1,971.26 | -1.49 | 122 | 2,494 | 9 |
| 27/03/2025 | 2,075.00 | 2,001.15 | | 29 | 602 | 5 |
| 26/03/2025 | 2,075.00 | 2,001.15 | 2.62 | 8,794 | 181,417 | 28 |
| 25/03/2025 | 2,022.00 | 1,950.04 | 1.00 | 420 | 8,492 | 8 |
| 24/03/2025 | 2,002.00 | 1,930.75 | -0.79 | 576 | 11,532 | 8 |
| 23/03/2025 | 2,018.00 | 1,946.18 | -0.54 | 717 | 14,472 | 11 |
| 20/03/2025 | 2,029.00 | 1,956.79 | 0.55 | 1,605 | 32,567 | 10 |
| 19/03/2025 | 2,018.00 | 1,946.18 | -0.88 | 345 | 6,963 | 13 |
| 18/03/2025 | 2,036.00 | 1,963.54 | -1.55 | 2,728 | 55,337 | 18 |
| 17/03/2025 | 2,068.00 | 1,994.40 | 0.39 | 1,259 | 26,035 | 26 |
| 16/03/2025 | 2,060.00 | 1,986.69 | -1.90 | 1,869 | 38,496 | 26 |
| 13/03/2025 | 2,100.00 | 2,025.26 | 1.01 | 155 | 3,255 | 3 |
| 12/03/2025 | 2,079.00 | 2,005.01 | 1.12 | 532 | 11,058 | 11 |
| 11/03/2025 | 2,056.00 | 1,982.83 | -1.49 | 1,315 | 27,039 | 28 |
| 10/03/2025 | 2,087.00 | 2,012.73 | -0.62 | 719 | 15,005 | 16 |
| 09/03/2025 | 2,100.00 | 2,025.26 | 6.49 | 2,777 | 58,317 | 6 |
| 06/03/2025 | 1,972.00 | 1,901.82 | 1.18 | 746 | 14,711 | 12 |
| 05/03/2025 | 1,949.00 | 1,879.64 | 1.51 | 376 | 7,327 | 10 |
| 04/03/2025 | 1,920.00 | 1,851.67 | 0.26 | 576 | 11,060 | 12 |
| 03/03/2025 | 1,915.00 | 1,846.85 | 0.63 | 3,762 | 72,023 | 18 |
| 02/03/2025 | 1,903.00 | 1,835.27 | -0.89 | 58,352 | 1,111,577 | 60 |
| 27/02/2025 | 1,920.00 | 1,851.67 | -2.39 | 13,118 | 252,623 | 58 |
| 26/02/2025 | 1,967.00 | 1,897.00 | -0.05 | 4,189 | 82,813 | 21 |
| 25/02/2025 | 1,968.00 | 1,897.96 | 1.13 | 1,255 | 24,704 | 17 |
| 24/02/2025 | 1,946.00 | 1,876.74 | -4.37 | 4,929 | 97,458 | 40 |
| 23/02/2025 | 2,035.00 | 1,962.58 | 0.10 | 203 | 4,131 | 4 |
| 20/02/2025 | 2,033.00 | 1,960.65 | 1.35 | 437 | 8,886 | 10 |
| 19/02/2025 | 2,006.00 | 1,934.61 | -0.94 | 279 | 5,597 | 7 |
| 18/02/2025 | 2,025.00 | 1,952.93 | -0.49 | 1,639 | 33,189 | 10 |
| 17/02/2025 | 2,035.00 | 1,962.58 | 0.05 | 893 | 18,171 | 12 |
| 16/02/2025 | 2,034.00 | 1,961.61 | 0.20 | 135 | 2,746 | 5 |
| 13/02/2025 | 2,030.00 | 1,957.75 | 0.20 | 6,364 | 128,680 | 31 |
| 12/02/2025 | 2,026.00 | 1,953.90 | | 51 | 1,033 | 5 |
| 11/02/2025 | 2,026.00 | 1,953.90 | | 167 | 3,383 | 3 |
| 10/02/2025 | 2,026.00 | 1,953.90 | -0.30 | 1,654 | 33,511 | 15 |
| 09/02/2025 | 2,032.00 | 1,959.68 | 1.30 | 257 | 5,222 | 10 |
| 06/02/2025 | 2,006.00 | 1,934.61 | -1.23 | 7,555 | 151,642 | 22 |
|