|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 95.50 | 95.50 | | | | |
24/04/2024 | 95.50 | 95.50 | | | | |
21/04/2024 | 95.50 | 95.50 | | | | |
18/04/2024 | 95.50 | 95.50 | 0.21 | 35,169 | 33,586 | 1 |
17/04/2024 | 95.30 | 95.30 | 0.05 | 241,728 | 230,099 | 8 |
16/04/2024 | 95.25 | 95.25 | | | | |
15/04/2024 | 95.25 | 95.25 | 0.25 | 217,396 | 206,778 | 9 |
14/04/2024 | 95.01 | 95.01 | | | | |
11/04/2024 | 95.01 | 95.01 | 0.06 | 15,300 | 14,537 | 2 |
10/04/2024 | 94.95 | 94.95 | 0.03 | 20,234 | 19,212 | 2 |
09/04/2024 | 94.92 | 94.92 | | | | |
08/04/2024 | 94.92 | 94.92 | | | | |
07/04/2024 | 94.92 | 94.92 | | | | |
04/04/2024 | 94.92 | 94.92 | | | | |
03/04/2024 | 94.92 | 94.92 | | | | |
02/04/2024 | 94.92 | 94.92 | | | | |
01/04/2024 | 94.92 | 94.92 | 0.06 | 60,083 | 57,035 | 7 |
31/03/2024 | 94.86 | 94.86 | 0.36 | 8,458 | 8,023 | 1 |
27/03/2024 | 94.52 | 94.52 | -0.61 | 76,324 | 72,141 | 7 |
26/03/2024 | 95.10 | 95.10 | | | | |
25/03/2024 | 95.10 | 95.10 | | 210,304 | 199,999 | 4 |
21/03/2024 | 95.10 | 95.10 | | | | |
20/03/2024 | 95.10 | 95.10 | | | | |
19/03/2024 | 95.10 | 95.10 | | | | |
18/03/2024 | 95.10 | 95.10 | 0.11 | 24,000 | 22,824 | 1 |
17/03/2024 | 95.00 | 95.00 | | | | |
14/03/2024 | 95.00 | 95.00 | | | | |
13/03/2024 | 95.00 | 95.00 | | | | |
12/03/2024 | 95.00 | 95.00 | | | | |
11/03/2024 | 95.00 | 95.00 | | | | |
10/03/2024 | 95.00 | 95.00 | | | | |
07/03/2024 | 95.00 | 95.00 | | | | |
06/03/2024 | 95.00 | 95.00 | | | | |
05/03/2024 | 95.00 | 95.00 | | | | |
04/03/2024 | 95.00 | 95.00 | -0.41 | 10,812 | 10,271 | 1 |
03/03/2024 | 95.39 | 95.39 | | | | |
29/02/2024 | 95.39 | 95.39 | | | | |
28/02/2024 | 95.39 | 95.39 | 0.50 | 10,108 | 9,642 | 4 |
26/02/2024 | 94.92 | 94.92 | 0.17 | 28,581 | 27,130 | 3 |
25/02/2024 | 94.76 | 94.76 | | | | |
22/02/2024 | 94.76 | 94.76 | -0.07 | 234,083 | 223,393 | 19 |
21/02/2024 | 94.83 | 94.83 | 1.55 | 66,302 | 62,480 | 10 |
20/02/2024 | 93.38 | 93.38 | -1.56 | 40,800 | 38,100 | 4 |
19/02/2024 | 94.86 | 94.86 | -0.14 | 28,082 | 26,639 | 4 |
18/02/2024 | 94.99 | 94.99 | | | | |
15/02/2024 | 94.99 | 94.99 | 0.20 | 15,400 | 14,628 | 2 |
14/02/2024 | 94.80 | 94.80 | | | | |
13/02/2024 | 94.80 | 94.80 | | | | |
12/02/2024 | 94.80 | 94.80 | | | | |
11/02/2024 | 94.80 | 94.80 | | | | |
|