|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,650.00 | 1,650.00 | 0.92 | 113,540 | 1,866,059 | 255 |
| 17/04/2024 | 1,635.00 | 1,635.00 | -1.51 | 83,674 | 1,382,163 | 307 |
| 16/04/2024 | 1,660.00 | 1,660.00 | -1.25 | 84,502 | 1,416,136 | 239 |
| 15/04/2024 | 1,681.00 | 1,681.00 | -1.41 | 80,470 | 1,381,612 | 264 |
| 14/04/2024 | 1,705.00 | 1,705.00 | -1.04 | 51,373 | 872,626 | 170 |
| 11/04/2024 | 1,723.00 | 1,723.00 | -2.16 | 35,354 | 611,047 | 205 |
| 10/04/2024 | 1,761.00 | 1,761.00 | -0.90 | 36,396 | 642,472 | 228 |
| 09/04/2024 | 1,777.00 | 1,777.00 | -0.62 | 47,280 | 837,682 | 328 |
| 08/04/2024 | 1,788.00 | 1,788.00 | 3.65 | 144,131 | 2,540,931 | 284 |
| 07/04/2024 | 1,725.00 | 1,725.00 | -1.54 | 78,847 | 1,368,846 | 214 |
| 04/04/2024 | 1,752.00 | 1,752.00 | -0.17 | 172,048 | 2,998,176 | 470 |
| 03/04/2024 | 1,755.00 | 1,755.00 | 3.48 | 358,266 | 6,254,536 | 897 |
| 02/04/2024 | 1,696.00 | 1,696.00 | 4.69 | 301,941 | 4,997,251 | 428 |
| 01/04/2024 | 1,620.00 | 1,620.00 | 6.58 | 201,301 | 3,204,155 | 418 |
| 31/03/2024 | 1,535.00 | 1,520.00 | 5.50 | 120,228 | 1,829,387 | 234 |
| 28/03/2024 | 1,455.00 | 1,440.78 | 9.65 | 189,924 | 2,642,238 | 346 |
| 27/03/2024 | 1,327.00 | 1,314.03 | -2.35 | 20,973 | 279,542 | 106 |
| 26/03/2024 | 1,359.00 | 1,345.72 | -1.59 | 45,358 | 619,510 | 124 |
| 25/03/2024 | 1,381.00 | 1,367.50 | 0.80 | 29,466 | 405,681 | 131 |
| 21/03/2024 | 1,370.00 | 1,356.61 | -1.44 | 22,589 | 313,075 | 102 |
| 20/03/2024 | 1,390.00 | 1,376.42 | -1.97 | 76,897 | 1,068,022 | 266 |
| 19/03/2024 | 1,418.00 | 1,404.14 | -0.56 | 10,010 | 141,812 | 50 |
| 18/03/2024 | 1,426.00 | 1,412.07 | 1.06 | 17,903 | 255,650 | 203 |
| 17/03/2024 | 1,411.00 | 1,397.21 | -0.56 | 46,262 | 664,833 | 125 |
| 14/03/2024 | 1,419.00 | 1,405.13 | 1.72 | 42,220 | 599,288 | 107 |
| 13/03/2024 | 1,395.00 | 1,381.37 | 1.38 | 4,449 | 62,007 | 84 |
| 12/03/2024 | 1,376.00 | 1,362.55 | 3.46 | 19,604 | 267,518 | 142 |
| 11/03/2024 | 1,330.00 | 1,317.00 | -4.86 | 89,360 | 1,228,334 | 385 |
| 10/03/2024 | 1,398.00 | 1,384.34 | -0.07 | 21,966 | 306,631 | 206 |
| 07/03/2024 | 1,399.00 | 1,385.33 | -1.06 | 4,395 | 61,500 | 36 |
| 06/03/2024 | 1,414.00 | 1,400.18 | 1.29 | 4,490 | 63,488 | 43 |
| 05/03/2024 | 1,396.00 | 1,382.36 | -1.76 | 16,699 | 233,987 | 72 |
| 04/03/2024 | 1,421.00 | 1,407.11 | -0.07 | 16,484 | 234,003 | 77 |
| 03/03/2024 | 1,422.00 | 1,408.10 | 3.04 | 34,718 | 487,171 | 488 |
| 29/02/2024 | 1,380.00 | 1,366.51 | 2.68 | 57,887 | 814,203 | 206 |
| 28/02/2024 | 1,344.00 | 1,330.87 | -2.25 | 26,111 | 353,187 | 227 |
| 26/02/2024 | 1,375.00 | 1,361.56 | -1.08 | 54,105 | 746,563 | 101 |
| 25/02/2024 | 1,390.00 | 1,376.42 | -1.00 | 25,580 | 358,429 | 90 |
| 22/02/2024 | 1,404.00 | 1,390.28 | -1.54 | 20,888 | 295,653 | 174 |
| 21/02/2024 | 1,426.00 | 1,412.07 | -0.35 | 85,421 | 1,218,764 | 269 |
| 20/02/2024 | 1,431.00 | 1,417.02 | 2.29 | 19,164 | 272,354 | 111 |
| 19/02/2024 | 1,399.00 | 1,385.33 | 8.20 | 62,108 | 854,044 | 209 |
| 18/02/2024 | 1,293.00 | 1,280.36 | 0.86 | 13,264 | 172,223 | 54 |
| 15/02/2024 | 1,282.00 | 1,269.47 | 1.18 | 7,271 | 93,419 | 66 |
| 14/02/2024 | 1,267.00 | 1,254.62 | -1.40 | 19,828 | 252,976 | 133 |
| 13/02/2024 | 1,285.00 | 1,272.44 | 0.86 | 19,025 | 244,317 | 103 |
| 12/02/2024 | 1,274.00 | 1,261.55 | 1.19 | 11,531 | 146,431 | 63 |
| 11/02/2024 | 1,259.00 | 1,246.70 | -1.18 | 2,410 | 30,353 | 15 |
| 08/02/2024 | 1,274.00 | 1,261.55 | 1.27 | 6,948 | 88,488 | 53 |
| 07/02/2024 | 1,258.00 | 1,245.71 | 1.13 | 16,767 | 210,231 | 143 |
|