|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 1,540.00 | 1,540.00 | 0.13 | 1,074 | 16,540 | 8 |
| 22/01/2025 | 1,538.00 | 1,538.00 | 0.39 | 977 | 15,023 | 4 |
| 21/01/2025 | 1,532.00 | 1,532.00 | | 2 | 31 | 1 |
| 20/01/2025 | 1,532.00 | 1,532.00 | -0.52 | 140 | 2,144 | 15 |
| 19/01/2025 | 1,540.00 | 1,540.00 | 0.39 | 149 | 2,295 | 5 |
| 16/01/2025 | 1,534.00 | 1,534.00 | -0.13 | 2,780 | 42,647 | 8 |
| 15/01/2025 | 1,536.00 | 1,536.00 | 2.26 | 1,564 | 24,021 | 6 |
| 14/01/2025 | 1,502.00 | 1,502.00 | 0.20 | 24 | 364 | 6 |
| 13/01/2025 | 1,499.00 | 1,499.00 | 1.01 | 3,289 | 49,242 | 13 |
| 12/01/2025 | 1,484.00 | 1,484.00 | 0.34 | 1,260 | 18,695 | 7 |
| 09/01/2025 | 1,479.00 | 1,479.00 | 1.30 | 3,945 | 58,347 | 6 |
| 08/01/2025 | 1,460.00 | 1,460.00 | -1.22 | 1,455 | 21,243 | 10 |
| 07/01/2025 | 1,478.00 | 1,478.00 | 1.37 | 3,114 | 46,018 | 7 |
| 06/01/2025 | 1,458.00 | 1,458.00 | 1.11 | 3,135 | 45,656 | 12 |
| 05/01/2025 | 1,442.00 | 1,442.00 | 2.27 | 1,076 | 15,521 | 12 |
| 02/01/2025 | 1,410.00 | 1,410.00 | | 3,306 | 46,614 | 6 |
| 01/01/2025 | 1,410.00 | 1,410.00 | 0.57 | 1,498 | 21,125 | 6 |
| 31/12/2024 | 1,402.00 | 1,402.00 | -1.13 | 1,417 | 19,871 | 4 |
| 30/12/2024 | 1,418.00 | 1,418.00 | 2.46 | 17,775 | 250,521 | 34 |
| 29/12/2024 | 1,384.00 | 1,384.00 | | 9 | 125 | 3 |
| 26/12/2024 | 1,384.00 | 1,384.00 | | 10 | 138 | 3 |
| 25/12/2024 | 1,384.00 | 1,384.00 | -2.19 | 11,213 | 154,691 | 49 |
| 24/12/2024 | 1,415.00 | 1,415.00 | -1.26 | 6,061 | 85,537 | 33 |
| 23/12/2024 | 1,433.00 | 1,433.00 | 0.28 | 2,166 | 31,046 | 40 |
| 22/12/2024 | 1,429.00 | 1,429.00 | | 8 | 115 | 2 |
| 19/12/2024 | 1,429.00 | 1,429.00 | -0.90 | 3,324 | 47,487 | 8 |
| 18/12/2024 | 1,442.00 | 1,442.00 | 1.41 | 767 | 11,061 | 8 |
| 17/12/2024 | 1,422.00 | 1,422.00 | 1.21 | 1,006 | 14,301 | 6 |
| 16/12/2024 | 1,405.00 | 1,405.00 | 0.07 | 1,382 | 19,418 | 5 |
| 15/12/2024 | 1,404.00 | 1,404.00 | -1.27 | 4,705 | 66,006 | 18 |
| 12/12/2024 | 1,422.00 | 1,422.00 | 0.07 | 6 | 86 | 3 |
| 11/12/2024 | 1,421.00 | 1,421.00 | -2.94 | 5,337 | 76,110 | 24 |
| 10/12/2024 | 1,464.00 | 1,464.00 | 0.90 | 7,193 | 105,272 | 16 |
| 09/12/2024 | 1,451.00 | 1,451.00 | 0.62 | 2,765 | 40,130 | 15 |
| 08/12/2024 | 1,442.00 | 1,442.00 | 4.72 | 2,401 | 34,623 | 25 |
| 05/12/2024 | 1,514.00 | 1,377.00 | 1.27 | 21,525 | 324,277 | 45 |
| 04/12/2024 | 1,495.00 | 1,359.72 | 0.67 | 3,924 | 58,645 | 41 |
| 03/12/2024 | 1,485.00 | 1,350.62 | -1.20 | 31,896 | 479,599 | 55 |
| 02/12/2024 | 1,503.00 | 1,367.00 | 0.60 | 2,950 | 44,331 | 15 |
| 01/12/2024 | 1,494.00 | 1,358.81 | 1.63 | 4,478 | 66,348 | 32 |
| 28/11/2024 | 1,470.00 | 1,336.98 | -4.30 | 31,757 | 470,431 | 88 |
| 27/11/2024 | 1,536.00 | 1,397.01 | -2.72 | 8,120 | 124,759 | 20 |
| 26/11/2024 | 1,579.00 | 1,436.12 | -1.00 | 2,455 | 38,788 | 20 |
| 25/11/2024 | 1,595.00 | 1,450.67 | 0.06 | 6 | 97 | 3 |
| 24/11/2024 | 1,594.00 | 1,449.76 | -0.13 | 2,656 | 42,390 | 12 |
| 21/11/2024 | 1,596.00 | 1,451.58 | 0.38 | 4,819 | 75,755 | 20 |
| 20/11/2024 | 1,590.00 | 1,446.12 | 0.70 | 4,425 | 70,401 | 11 |
| 19/11/2024 | 1,579.00 | 1,436.12 | -0.82 | 1,331 | 21,013 | 18 |
| 18/11/2024 | 1,592.00 | 1,447.94 | 0.06 | 1,870 | 29,777 | 22 |
| 17/11/2024 | 1,591.00 | 1,447.03 | 0.70 | 2,450 | 38,956 | 12 |
|