|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 101.00 | 101.00 | 0.07 | 244,431 | 247,128 | 95 |
24/04/2024 | 100.93 | 100.93 | -0.11 | 333,815 | 337,193 | 75 |
21/04/2024 | 101.04 | 101.04 | -0.02 | 276,797 | 279,736 | 102 |
18/04/2024 | 101.06 | 101.06 | 0.48 | 1,607,783 | 1,621,547 | 113 |
17/04/2024 | 100.58 | 100.58 | 0.16 | 363,894 | 365,952 | 66 |
16/04/2024 | 100.42 | 100.42 | 0.09 | 3,469,995 | 3,484,625 | 79 |
15/04/2024 | 100.33 | 100.33 | 0.09 | 698,433 | 700,998 | 99 |
14/04/2024 | 100.24 | 100.24 | -0.23 | 234,318 | 235,163 | 67 |
11/04/2024 | 100.47 | 100.47 | -0.41 | 364,344 | 366,222 | 89 |
10/04/2024 | 100.88 | 100.88 | -0.23 | 336,276 | 338,764 | 67 |
09/04/2024 | 101.11 | 101.11 | 0.23 | 57,020 | 57,656 | 74 |
08/04/2024 | 100.88 | 100.88 | 0.63 | 150,456 | 151,751 | 85 |
07/04/2024 | 100.25 | 100.25 | 0.16 | 111,750 | 111,994 | 76 |
04/04/2024 | 100.09 | 100.09 | | 450,856 | 451,317 | 109 |
03/04/2024 | 100.09 | 100.09 | 0.17 | 92,047 | 92,114 | 75 |
02/04/2024 | 99.92 | 99.92 | 0.07 | 227,835 | 227,580 | 89 |
01/04/2024 | 99.85 | 99.85 | 0.25 | 205,889 | 205,596 | 82 |
31/03/2024 | 99.60 | 99.60 | 0.20 | 99,323 | 98,920 | 75 |
28/03/2024 | 99.40 | 99.40 | -0.33 | 1,071,155 | 1,065,086 | 109 |
27/03/2024 | 99.73 | 99.73 | 0.07 | 114,219 | 113,903 | 67 |
26/03/2024 | 99.66 | 99.66 | -1.08 | 176,011 | 175,684 | 78 |
25/03/2024 | 100.75 | 100.75 | -0.15 | 100,020 | 100,771 | 72 |
21/03/2024 | 100.90 | 100.90 | 0.14 | 914,236 | 922,133 | 124 |
20/03/2024 | 100.76 | 100.76 | -0.02 | 308,366 | 310,827 | 89 |
19/03/2024 | 100.78 | 100.78 | 0.22 | 775,195 | 780,131 | 118 |
18/03/2024 | 100.56 | 100.56 | 0.47 | 163,405 | 164,209 | 80 |
17/03/2024 | 100.09 | 100.09 | 0.10 | 556,482 | 556,765 | 81 |
14/03/2024 | 99.99 | 99.99 | -0.27 | 124,406 | 124,424 | 60 |
13/03/2024 | 100.26 | 100.26 | -0.02 | 260,160 | 260,755 | 78 |
12/03/2024 | 100.28 | 100.28 | -0.04 | 770,348 | 772,966 | 93 |
11/03/2024 | 100.32 | 100.32 | -0.15 | 278,660 | 280,055 | 89 |
10/03/2024 | 100.47 | 100.47 | -0.08 | 216,625 | 218,747 | 62 |
07/03/2024 | 100.55 | 100.55 | 0.35 | 308,921 | 310,339 | 75 |
06/03/2024 | 100.20 | 100.20 | | 77,255 | 77,407 | 67 |
05/03/2024 | 100.20 | 100.20 | 0.15 | 70,556 | 70,701 | 71 |
04/03/2024 | 100.05 | 100.05 | 0.06 | 32,988 | 33,004 | 67 |
03/03/2024 | 99.99 | 99.99 | 0.13 | 410,281 | 410,612 | 95 |
29/02/2024 | 99.86 | 99.86 | -0.02 | 469,546 | 468,938 | 100 |
28/02/2024 | 99.88 | 99.88 | 0.11 | 1,316,812 | 1,315,082 | 99 |
26/02/2024 | 99.77 | 99.77 | -0.07 | 103,822 | 103,610 | 69 |
25/02/2024 | 99.84 | 99.84 | 0.26 | 203,445 | 203,142 | 72 |
22/02/2024 | 99.58 | 99.58 | 0.16 | 178,672 | 178,034 | 84 |
21/02/2024 | 99.42 | 99.42 | 0.20 | 285,158 | 283,242 | 89 |
20/02/2024 | 99.22 | 99.22 | -0.14 | 24,275 | 24,086 | 64 |
19/02/2024 | 99.36 | 99.36 | -0.07 | 92,468 | 91,933 | 70 |
18/02/2024 | 99.43 | 99.43 | 0.56 | 788,437 | 783,757 | 81 |
15/02/2024 | 98.88 | 98.88 | 0.08 | 172,769 | 170,807 | 84 |
14/02/2024 | 98.80 | 98.80 | -0.42 | 385,993 | 382,630 | 80 |
13/02/2024 | 99.22 | 99.22 | 0.06 | 551,107 | 546,823 | 79 |
12/02/2024 | 99.16 | 99.16 | 0.03 | 104,301 | 103,438 | 71 |
|