|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 39.90 | 39.90 | | | | |
21/04/2024 | 39.90 | 39.90 | | | | |
18/04/2024 | 39.90 | 39.90 | | | | |
17/04/2024 | 39.90 | 39.90 | -16.70 | 1,055 | 169 | 4 |
16/04/2024 | 47.90 | 47.90 | | | | |
15/04/2024 | 47.90 | 47.90 | | | | |
14/04/2024 | 47.90 | 47.90 | | | | |
11/04/2024 | 47.90 | 47.90 | | | | |
10/04/2024 | 47.90 | 47.90 | | 638 | 306 | 2 |
09/04/2024 | 47.90 | 47.90 | | | | |
08/04/2024 | 47.90 | 47.90 | | | | |
07/04/2024 | 47.90 | 47.90 | | | | |
04/04/2024 | 47.90 | 47.90 | | | | |
03/04/2024 | 47.90 | 47.90 | | | | |
02/04/2024 | 47.90 | 47.90 | | | | |
01/04/2024 | 47.90 | 47.90 | | | | |
31/03/2024 | 47.90 | 47.90 | | | | |
28/03/2024 | 47.90 | 47.90 | | | | |
27/03/2024 | 47.90 | 47.90 | | | | |
26/03/2024 | 47.90 | 47.90 | -4.39 | 500 | 170 | 1 |
25/03/2024 | 50.10 | 50.10 | | | | |
21/03/2024 | 50.10 | 50.10 | -4.39 | 500 | 180 | 1 |
20/03/2024 | 52.40 | 52.40 | -4.73 | 500 | 180 | 1 |
19/03/2024 | 55.00 | 55.00 | | | | |
18/03/2024 | 55.00 | 55.00 | | | | |
17/03/2024 | 55.00 | 55.00 | | | | |
14/03/2024 | 55.00 | 55.00 | | | | |
13/03/2024 | 55.00 | 55.00 | | | | |
12/03/2024 | 55.00 | 55.00 | | | | |
11/03/2024 | 55.00 | 55.00 | | | | |
10/03/2024 | 55.00 | 55.00 | | | | |
07/03/2024 | 55.00 | 55.00 | | | | |
06/03/2024 | 55.00 | 55.00 | | | | |
05/03/2024 | 55.00 | 55.00 | | | | |
04/03/2024 | 55.00 | 55.00 | | | | |
03/03/2024 | 55.00 | 55.00 | | | | |
29/02/2024 | 55.00 | 55.00 | | | | |
28/02/2024 | 55.00 | 55.00 | | | | |
26/02/2024 | 55.00 | 55.00 | | | | |
25/02/2024 | 55.00 | 55.00 | | | | |
22/02/2024 | 55.00 | 55.00 | | | | |
21/02/2024 | 55.00 | 55.00 | | | | |
20/02/2024 | 55.00 | 55.00 | | | | |
19/02/2024 | 55.00 | 55.00 | -0.54 | 1,840 | 1,005 | 2 |
18/02/2024 | 55.30 | 55.30 | | | | |
15/02/2024 | 55.30 | 55.30 | 0.36 | 300 | 173 | 1 |
14/02/2024 | 55.10 | 55.10 | 0.73 | 1,000 | 562 | 3 |
13/02/2024 | 54.70 | 54.70 | | | | |
12/02/2024 | 54.70 | 54.70 | 0.55 | 280 | 162 | 1 |
11/02/2024 | 54.40 | 54.40 | -0.18 | 3,193 | 1,737 | 2 |
|