|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100.40 | 100.40 | | | | |
27/03/2024 | 100.40 | 100.40 | 0.10 | 20,955 | 21,039 | 4 |
26/03/2024 | 100.30 | 100.30 | | 11,000 | 11,033 | 1 |
25/03/2024 | 100.30 | 100.30 | | | | |
21/03/2024 | 100.30 | 100.30 | 0.19 | 373,944 | 375,066 | 3 |
20/03/2024 | 100.11 | 100.11 | 0.03 | 115,273 | 115,400 | 1 |
19/03/2024 | 100.08 | 100.08 | 0.03 | 47,563 | 47,600 | 4 |
18/03/2024 | 100.05 | 100.05 | -0.01 | 15,220 | 15,228 | 2 |
17/03/2024 | 100.06 | 100.06 | | | | |
14/03/2024 | 100.06 | 100.06 | | | | |
13/03/2024 | 100.06 | 100.06 | 0.05 | 42,294 | 42,321 | 6 |
12/03/2024 | 100.01 | 100.01 | 0.02 | 35,477 | 35,479 | 5 |
11/03/2024 | 99.99 | 99.99 | | | | |
10/03/2024 | 99.99 | 99.99 | 0.44 | 7,511 | 7,510 | 1 |
07/03/2024 | 99.55 | 99.55 | | | | |
06/03/2024 | 99.55 | 99.55 | -0.52 | 3,710 | 3,693 | 2 |
05/03/2024 | 100.07 | 100.07 | -0.58 | 54,317 | 54,341 | 3 |
04/03/2024 | 100.65 | 100.65 | 1.15 | 320,109 | 321,439 | 11 |
03/03/2024 | 99.51 | 99.51 | | | | |
29/02/2024 | 99.51 | 99.51 | 0.36 | 12,937 | 12,874 | 1 |
28/02/2024 | 99.15 | 99.15 | | 892,106 | 884,525 | 12 |
26/02/2024 | 99.15 | 99.15 | 0.06 | 221,492 | 219,606 | 6 |
25/02/2024 | 99.09 | 99.09 | | | | |
22/02/2024 | 99.09 | 99.09 | | | | |
21/02/2024 | 99.09 | 99.09 | | | | |
20/02/2024 | 99.09 | 99.09 | | | | |
19/02/2024 | 99.09 | 99.09 | | | | |
18/02/2024 | 99.09 | 99.09 | | | | |
15/02/2024 | 99.09 | 99.09 | | | | |
14/02/2024 | 99.09 | 99.09 | | | | |
13/02/2024 | 99.09 | 99.09 | | | | |
12/02/2024 | 99.09 | 99.09 | | | | |
11/02/2024 | 99.09 | 99.09 | -0.11 | 107,367 | 106,390 | 5 |
08/02/2024 | 99.20 | 99.20 | | | | |
07/02/2024 | 99.20 | 99.20 | 0.37 | 101,363 | 100,552 | 4 |
06/02/2024 | 98.83 | 98.83 | | | | |
05/02/2024 | 98.83 | 98.83 | 0.20 | 6,890 | 6,809 | 1 |
04/02/2024 | 98.63 | 98.63 | | | | |
01/02/2024 | 98.63 | 98.63 | | | | |
31/01/2024 | 98.63 | 98.63 | 0.05 | 9,103 | 8,978 | 1 |
30/01/2024 | 98.58 | 98.58 | | | | |
29/01/2024 | 98.58 | 98.58 | | | | |
28/01/2024 | 98.58 | 98.58 | | 5,824 | 5,741 | 1 |
25/01/2024 | 98.58 | 98.58 | -0.15 | 45,210 | 44,567 | 3 |
24/01/2024 | 98.73 | 98.73 | | | | |
23/01/2024 | 98.73 | 98.73 | | | | |
22/01/2024 | 98.73 | 98.73 | | | | |
21/01/2024 | 98.73 | 98.73 | | | | |
18/01/2024 | 98.73 | 98.73 | -0.14 | 16,977 | 16,761 | 3 |
17/01/2024 | 98.87 | 98.87 | | | | |
|