|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
04/12/2024 | 100.81 | 100.81 | -0.29 | 56,968 | 57,490 | 3 |
03/12/2024 | 101.10 | 101.10 | | | | |
02/12/2024 | 101.10 | 101.10 | | 3,589 | 3,628 | 1 |
01/12/2024 | 101.10 | 101.10 | | | | |
28/11/2024 | 101.10 | 101.10 | | | | |
27/11/2024 | 101.10 | 101.10 | | | | |
26/11/2024 | 101.10 | 101.10 | 0.07 | 5,417 | 5,477 | 1 |
25/11/2024 | 101.03 | 101.03 | -0.02 | 7,239 | 7,314 | 1 |
24/11/2024 | 101.05 | 101.05 | | | | |
21/11/2024 | 101.05 | 101.05 | | | | |
20/11/2024 | 101.05 | 101.05 | 0.05 | 10,404 | 10,513 | 2 |
19/11/2024 | 101.00 | 101.00 | | | | |
18/11/2024 | 101.00 | 101.00 | 0.07 | 61,158 | 61,770 | 7 |
17/11/2024 | 100.93 | 100.93 | | | | |
14/11/2024 | 100.93 | 100.93 | 0.02 | 24,973 | 25,205 | 4 |
13/11/2024 | 100.91 | 100.91 | | | | |
12/11/2024 | 100.91 | 100.91 | 0.01 | 222,750 | 224,778 | 4 |
11/11/2024 | 100.90 | 100.90 | 0.01 | 86,770 | 87,553 | 2 |
10/11/2024 | 100.89 | 100.89 | | | | |
07/11/2024 | 100.89 | 100.89 | | | | |
06/11/2024 | 100.80 | 100.89 | | 10,800 | 10,896 | 1 |
05/11/2024 | 100.80 | 100.89 | 0.15 | 7,913 | 7,976 | 2 |
04/11/2024 | 100.65 | 100.74 | | | | |
03/11/2024 | 100.65 | 100.74 | | | | |
31/10/2024 | 100.65 | 100.74 | | 3,164 | 3,185 | 1 |
30/10/2024 | 100.65 | 100.74 | | | | |
29/10/2024 | 100.65 | 100.74 | | 16,864 | 16,974 | 2 |
28/10/2024 | 100.65 | 100.74 | 0.10 | 21,941 | 22,084 | 3 |
27/10/2024 | 100.55 | 100.64 | | | | |
22/10/2024 | 100.55 | 100.64 | 0.24 | 10,000 | 10,055 | 1 |
21/10/2024 | 100.31 | 100.40 | | 1 | 1 | 1 |
20/10/2024 | 100.31 | 100.40 | 0.13 | 12,240 | 12,278 | 3 |
15/10/2024 | 100.18 | 100.27 | | | | |
14/10/2024 | 100.18 | 100.27 | 0.06 | 8,766 | 8,782 | 1 |
13/10/2024 | 100.12 | 100.21 | | | | |
10/10/2024 | 100.12 | 100.21 | 0.02 | 17,268 | 17,289 | 1 |
09/10/2024 | 100.10 | 100.19 | 0.38 | 7,200 | 7,207 | 1 |
08/10/2024 | 99.72 | 99.81 | | | | |
07/10/2024 | 99.72 | 99.81 | | | | |
06/10/2024 | 99.72 | 99.81 | | | | |
01/10/2024 | 99.72 | 99.81 | | 1 | 1 | 1 |
30/09/2024 | 99.72 | 99.81 | | | | |
29/09/2024 | 99.72 | 99.81 | 0.14 | 83,870 | 83,632 | 8 |
26/09/2024 | 99.58 | 99.67 | 0.04 | 391,642 | 389,969 | 16 |
25/09/2024 | 99.54 | 99.63 | 0.03 | 24,936 | 24,820 | 4 |
24/09/2024 | 99.51 | 99.60 | | | | |
23/09/2024 | 99.51 | 99.60 | | | | |
22/09/2024 | 99.51 | 99.60 | | | | |
19/09/2024 | 99.51 | 99.60 | 0.01 | 5,257 | 5,231 | 1 |
18/09/2024 | 99.50 | 99.59 | 0.29 | 662,644 | 659,341 | 8 |
|