|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.26 | 99.26 | 0.05 | 34,790 | 34,532 | 3 |
24/07/2024 | 99.21 | 99.21 | | | | |
23/07/2024 | 99.21 | 99.21 | | 1 | 1 | 1 |
22/07/2024 | 99.21 | 99.21 | | | | |
21/07/2024 | 99.21 | 99.21 | | | | |
18/07/2024 | 99.21 | 99.21 | -0.06 | 33,962 | 33,694 | 2 |
17/07/2024 | 99.27 | 99.27 | -0.02 | 128,332 | 126,926 | 8 |
16/07/2024 | 99.29 | 99.29 | | | | |
15/07/2024 | 99.29 | 99.29 | 0.34 | 121,529 | 120,504 | 8 |
14/07/2024 | 98.95 | 98.95 | -0.38 | 41,953 | 41,511 | 3 |
11/07/2024 | 99.33 | 99.33 | -0.17 | 8,000 | 7,946 | 1 |
10/07/2024 | 99.50 | 99.50 | | 1 | 1 | 1 |
09/07/2024 | 99.50 | 99.50 | 0.47 | 10,000 | 9,950 | 2 |
08/07/2024 | 99.03 | 99.03 | 0.02 | 19,667 | 19,476 | 4 |
07/07/2024 | 99.01 | 99.01 | | | | |
04/07/2024 | 99.01 | 99.01 | 0.04 | 11,069 | 10,959 | 1 |
03/07/2024 | 98.97 | 98.97 | 0.02 | 393,209 | 389,165 | 9 |
02/07/2024 | 98.95 | 98.95 | 0.10 | 14,172 | 14,023 | 2 |
01/07/2024 | 98.85 | 98.85 | 0.45 | 8,132 | 8,038 | 1 |
30/06/2024 | 98.41 | 98.41 | 0.36 | 68,400 | 67,312 | 2 |
27/06/2024 | 98.06 | 98.06 | | | | |
26/06/2024 | 98.06 | 98.06 | | 3,600 | 3,530 | 1 |
25/06/2024 | 98.06 | 98.06 | 0.03 | 5,760 | 5,648 | 1 |
24/06/2024 | 98.03 | 98.03 | | 2,880 | 2,823 | 1 |
23/06/2024 | 100.91 | 98.03 | 0.03 | 30,137 | 30,411 | 4 |
20/06/2024 | 100.88 | 98.00 | 0.12 | 10,600 | 10,693 | 2 |
19/06/2024 | 100.76 | 97.88 | | | | |
18/06/2024 | 100.76 | 97.88 | 0.01 | 23,850 | 24,030 | 2 |
17/06/2024 | 100.75 | 97.87 | 0.10 | 6,631 | 6,681 | 2 |
16/06/2024 | 100.65 | 97.78 | | | | |
13/06/2024 | 100.65 | 97.78 | | | | |
10/06/2024 | 100.65 | 97.78 | | | | |
09/06/2024 | 100.65 | 97.78 | | | | |
06/06/2024 | 100.65 | 97.78 | 0.01 | 9,025 | 9,084 | 1 |
05/06/2024 | 100.64 | 97.77 | -0.07 | 7,950 | 8,001 | 1 |
04/06/2024 | 100.71 | 97.84 | | | | |
03/06/2024 | 100.71 | 97.84 | | | | |
02/06/2024 | 100.71 | 97.84 | | 4,263 | 4,293 | 1 |
30/05/2024 | 100.71 | 97.84 | | | | |
29/05/2024 | 100.71 | 97.84 | | | | |
28/05/2024 | 100.71 | 97.84 | | | | |
27/05/2024 | 100.71 | 97.84 | -0.01 | 3,527 | 3,552 | 1 |
26/05/2024 | 100.72 | 97.85 | | | | |
23/05/2024 | 100.72 | 97.85 | | | | |
22/05/2024 | 100.72 | 97.85 | -0.02 | 16,946 | 17,067 | 2 |
21/05/2024 | 100.74 | 97.86 | | | | |
20/05/2024 | 100.74 | 97.86 | 0.02 | 8,000 | 8,059 | 1 |
19/05/2024 | 100.72 | 97.85 | 0.02 | 16,000 | 16,114 | 2 |
16/05/2024 | 100.70 | 97.83 | | | | |
15/05/2024 | 100.70 | 97.83 | 0.06 | 54,503 | 54,882 | 4 |
|