|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,342.00 | 2,342.00 | 1.30 | 3,888 | 91,074 | 22 |
| 24/07/2024 | 2,312.00 | 2,312.00 | 2.89 | 17,672 | 404,735 | 61 |
| 23/07/2024 | 2,247.00 | 2,247.00 | -2.60 | 1,641 | 36,870 | 18 |
| 22/07/2024 | 2,307.00 | 2,307.00 | 1.18 | 307 | 7,083 | 7 |
| 21/07/2024 | 2,280.00 | 2,280.00 | 1.29 | 104 | 2,371 | 5 |
| 18/07/2024 | 2,251.00 | 2,251.00 | | 3 | 68 | 3 |
| 17/07/2024 | 2,251.00 | 2,251.00 | -1.62 | 1,201 | 27,036 | 14 |
| 16/07/2024 | 2,288.00 | 2,288.00 | 1.55 | 151 | 3,454 | 9 |
| 15/07/2024 | 2,253.00 | 2,253.00 | 1.76 | 115 | 2,591 | 7 |
| 14/07/2024 | 2,214.00 | 2,214.00 | | | | |
| 11/07/2024 | 2,214.00 | 2,214.00 | 1.28 | 106 | 2,347 | 5 |
| 10/07/2024 | 2,186.00 | 2,186.00 | 0.83 | 105 | 2,295 | 5 |
| 09/07/2024 | 2,168.00 | 2,168.00 | 1.31 | 103 | 2,233 | 3 |
| 08/07/2024 | 2,140.00 | 2,140.00 | | 1,507 | 32,250 | 8 |
| 07/07/2024 | 2,140.00 | 2,140.00 | -0.05 | 59 | 1,263 | 9 |
| 04/07/2024 | 2,141.00 | 2,141.00 | -0.19 | 30 | 640 | 5 |
| 03/07/2024 | 2,145.00 | 2,145.00 | | 23 | 493 | 1 |
| 02/07/2024 | 2,145.00 | 2,145.00 | | 28 | 601 | 3 |
| 01/07/2024 | 2,145.00 | 2,145.00 | | | | |
| 30/06/2024 | 2,145.00 | 2,145.00 | -0.05 | 984 | 21,103 | 13 |
| 27/06/2024 | 2,146.00 | 2,146.00 | | 15 | 322 | 3 |
| 26/06/2024 | 2,146.00 | 2,146.00 | -3.55 | 106 | 2,275 | 13 |
| 25/06/2024 | 2,225.00 | 2,225.00 | -0.13 | 4 | 86 | 1 |
| 24/06/2024 | 2,228.00 | 2,228.00 | | | | |
| 23/06/2024 | 2,228.00 | 2,228.00 | -0.49 | 50 | 1,110 | 9 |
| 20/06/2024 | 2,239.00 | 2,239.00 | | 13 | 291 | 3 |
| 19/06/2024 | 2,239.00 | 2,239.00 | -1.45 | 850 | 19,030 | 13 |
| 18/06/2024 | 2,272.00 | 2,272.00 | -2.45 | 1,878 | 42,706 | 11 |
| 17/06/2024 | 2,329.00 | 2,329.00 | 1.44 | 173 | 4,028 | 7 |
| 16/06/2024 | 2,296.00 | 2,296.00 | | 1,755 | 40,287 | 11 |
| 13/06/2024 | 2,296.00 | 2,296.00 | 0.57 | 53 | 1,221 | 5 |
| 10/06/2024 | 2,283.00 | 2,283.00 | | 2,343 | 53,488 | 12 |
| 09/06/2024 | 2,283.00 | 2,283.00 | 0.48 | 446 | 10,184 | 4 |
| 06/06/2024 | 2,272.00 | 2,272.00 | | 2,272 | 51,620 | 12 |
| 05/06/2024 | 2,272.00 | 2,272.00 | -1.22 | 58 | 1,309 | 7 |
| 04/06/2024 | 2,300.00 | 2,300.00 | 1.59 | 220 | 5,059 | 8 |
| 03/06/2024 | 2,264.00 | 2,264.00 | -0.13 | 5 | 111 | 3 |
| 02/06/2024 | 2,267.00 | 2,267.00 | | 11 | 249 | 6 |
| 30/05/2024 | 2,267.00 | 2,267.00 | -0.13 | 6 | 134 | 4 |
| 29/05/2024 | 2,270.00 | 2,270.00 | 1.02 | 1,282 | 29,101 | 15 |
| 28/05/2024 | 2,247.00 | 2,247.00 | 0.99 | 2,313 | 51,752 | 16 |
| 27/05/2024 | 2,225.00 | 2,225.00 | 0.54 | 38 | 853 | 4 |
| 26/05/2024 | 2,213.00 | 2,213.00 | 0.64 | 35 | 784 | 5 |
| 23/05/2024 | 2,199.00 | 2,199.00 | -0.27 | 15 | 325 | 9 |
| 22/05/2024 | 2,205.00 | 2,205.00 | 0.14 | 5,409 | 119,255 | 18 |
| 21/05/2024 | 2,202.00 | 2,202.00 | 2.80 | 1,118 | 24,619 | 12 |
| 20/05/2024 | 2,142.00 | 2,142.00 | 3.13 | 3,769 | 80,422 | 28 |
| 19/05/2024 | 2,077.00 | 2,077.00 | 0.34 | 50 | 1,042 | 5 |
| 16/05/2024 | 2,070.00 | 2,070.00 | -3.94 | 2,320 | 48,320 | 12 |
| 15/05/2024 | 2,155.00 | 2,155.00 | 1.89 | 509 | 10,966 | 5 |
|