|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 3,245.00 | 3,245.00 | 0.81 | 623 | 20,216 | 17 |
05/02/2025 | 3,219.00 | 3,219.00 | 0.94 | 1,109 | 35,689 | 8 |
04/02/2025 | 3,189.00 | 3,189.00 | 0.19 | 809 | 25,802 | 7 |
03/02/2025 | 3,183.00 | 3,183.00 | 4.02 | 5,699 | 179,035 | 11 |
02/02/2025 | 3,060.00 | 3,060.00 | 0.69 | 5,145 | 157,448 | 9 |
30/01/2025 | 3,039.00 | 3,039.00 | 0.43 | 2,812 | 85,453 | 16 |
29/01/2025 | 3,026.00 | 3,026.00 | 0.60 | 5,693 | 171,030 | 30 |
28/01/2025 | 3,008.00 | 3,008.00 | 2.77 | 1,321 | 39,657 | 7 |
27/01/2025 | 2,927.00 | 2,927.00 | 0.34 | 510 | 14,926 | 12 |
26/01/2025 | 2,917.00 | 2,917.00 | 1.00 | 755 | 22,023 | 4 |
23/01/2025 | 2,888.00 | 2,888.00 | | 3,210 | 92,035 | 15 |
22/01/2025 | 2,888.00 | 2,888.00 | | 7 | 202 | 2 |
21/01/2025 | 2,888.00 | 2,888.00 | 1.05 | 46 | 1,335 | 5 |
20/01/2025 | 2,858.00 | 2,858.00 | -1.31 | 1,134 | 32,413 | 9 |
19/01/2025 | 2,896.00 | 2,896.00 | 0.07 | 432 | 12,510 | 6 |
16/01/2025 | 2,894.00 | 2,894.00 | -1.93 | 712 | 20,608 | 8 |
15/01/2025 | 2,951.00 | 2,951.00 | | 23 | 679 | 7 |
14/01/2025 | 2,951.00 | 2,951.00 | 0.34 | 12 | 359 | 6 |
13/01/2025 | 2,941.00 | 2,941.00 | | 6 | 176 | 6 |
12/01/2025 | 2,941.00 | 2,941.00 | | 13 | 382 | 6 |
09/01/2025 | 2,941.00 | 2,941.00 | | 3 | 88 | 1 |
08/01/2025 | 2,941.00 | 2,941.00 | -2.42 | 56 | 1,639 | 3 |
07/01/2025 | 3,014.00 | 3,014.00 | -1.18 | 45 | 1,349 | 7 |
06/01/2025 | 3,050.00 | 3,050.00 | 0.59 | 66 | 2,013 | 10 |
05/01/2025 | 3,032.00 | 3,032.00 | 0.70 | 103 | 3,123 | 8 |
02/01/2025 | 3,011.00 | 3,011.00 | 0.20 | 37 | 1,116 | 6 |
01/01/2025 | 3,005.00 | 3,005.00 | | 14 | 421 | 8 |
31/12/2024 | 3,005.00 | 3,005.00 | 1.73 | 4,299 | 128,168 | 29 |
30/12/2024 | 2,954.00 | 2,954.00 | -1.30 | 99 | 2,925 | 14 |
29/12/2024 | 2,993.00 | 2,993.00 | 1.56 | 58 | 1,742 | 3 |
26/12/2024 | 2,947.00 | 2,947.00 | 0.14 | 28 | 827 | 7 |
25/12/2024 | 2,943.00 | 2,943.00 | 0.89 | 59 | 1,740 | 8 |
24/12/2024 | 2,917.00 | 2,917.00 | 0.52 | 30 | 881 | 2 |
23/12/2024 | 2,902.00 | 2,902.00 | -1.79 | 1,817 | 52,904 | 6 |
22/12/2024 | 2,955.00 | 2,955.00 | -0.10 | 592 | 17,492 | 7 |
19/12/2024 | 2,958.00 | 2,958.00 | | 8 | 237 | 5 |
18/12/2024 | 2,958.00 | 2,958.00 | 0.24 | 18 | 536 | 9 |
17/12/2024 | 2,951.00 | 2,951.00 | -2.22 | 414 | 12,219 | 7 |
16/12/2024 | 3,018.00 | 3,018.00 | 0.03 | 79 | 2,385 | 6 |
15/12/2024 | 3,017.00 | 3,017.00 | 0.10 | 30 | 906 | 6 |
12/12/2024 | 3,014.00 | 3,014.00 | 1.28 | 1,538 | 46,393 | 17 |
11/12/2024 | 2,976.00 | 2,976.00 | 1.64 | 658 | 19,580 | 9 |
10/12/2024 | 2,928.00 | 2,928.00 | 0.97 | 7,025 | 205,173 | 15 |
09/12/2024 | 2,900.00 | 2,900.00 | 1.61 | 104 | 3,016 | 13 |
08/12/2024 | 2,854.00 | 2,854.00 | 2.74 | 4,848 | 135,355 | 17 |
05/12/2024 | 2,778.00 | 2,778.00 | 1.94 | 747 | 20,755 | 13 |
04/12/2024 | 2,725.00 | 2,725.00 | -2.54 | 1,601 | 43,626 | 10 |
03/12/2024 | 2,796.00 | 2,796.00 | -0.21 | 105 | 2,935 | 12 |
02/12/2024 | 2,802.00 | 2,802.00 | 0.47 | 2,647 | 74,220 | 10 |
01/12/2024 | 2,789.00 | 2,789.00 | 0.11 | 2,463 | 68,901 | 14 |
|