|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 195.30 | 195.30 | | | | |
| 24/07/2024 | 195.30 | 195.30 | | | | |
| 23/07/2024 | 195.30 | 195.30 | | | | |
| 22/07/2024 | 195.30 | 195.30 | -2.84 | 1,866 | 3,644 | 3 |
| 21/07/2024 | 201.00 | 201.00 | | | | |
| 18/07/2024 | 201.00 | 201.00 | | | | |
| 17/07/2024 | 201.00 | 201.00 | | | | |
| 16/07/2024 | 201.00 | 201.00 | | 1,100 | 2,211 | 3 |
| 15/07/2024 | 201.00 | 201.00 | 2.76 | 1,245 | 2,502 | 3 |
| 14/07/2024 | 195.60 | 195.60 | | | | |
| 11/07/2024 | 195.60 | 195.60 | 2.41 | 945 | 1,851 | 1 |
| 10/07/2024 | 191.00 | 191.00 | 2.69 | 3,979 | 7,599 | 5 |
| 09/07/2024 | 186.00 | 186.00 | 0.22 | 2,494 | 4,639 | 2 |
| 08/07/2024 | 185.60 | 185.60 | | 10,724 | 19,906 | 5 |
| 07/07/2024 | 185.60 | 185.60 | -2.11 | 711 | 1,308 | 1 |
| 04/07/2024 | 189.60 | 189.60 | 0.05 | 2,211 | 4,193 | 2 |
| 03/07/2024 | 189.50 | 189.50 | 0.21 | 4,741 | 8,984 | 4 |
| 02/07/2024 | 189.10 | 189.10 | -0.99 | 8,646 | 16,353 | 3 |
| 01/07/2024 | 191.00 | 191.00 | | | | |
| 30/06/2024 | 191.00 | 191.00 | | | | |
| 27/06/2024 | 191.00 | 191.00 | -2.65 | 4,757 | 9,084 | 4 |
| 26/06/2024 | 196.20 | 196.20 | | | | |
| 25/06/2024 | 196.20 | 196.20 | -2.10 | 4,195 | 8,229 | 4 |
| 24/06/2024 | 200.40 | 200.40 | -0.69 | 150 | 290 | 1 |
| 23/06/2024 | 201.80 | 201.80 | | | | |
| 20/06/2024 | 201.80 | 201.80 | | | | |
| 19/06/2024 | 201.80 | 201.80 | | | | |
| 18/06/2024 | 201.80 | 201.80 | -0.30 | 4,406 | 8,889 | 6 |
| 17/06/2024 | 202.40 | 202.40 | 2.17 | 17,214 | 34,849 | 5 |
| 16/06/2024 | 198.10 | 198.10 | 0.87 | 3,344 | 6,625 | 4 |
| 13/06/2024 | 196.40 | 196.40 | 0.72 | 2,541 | 4,990 | 2 |
| 10/06/2024 | 195.00 | 195.00 | -0.20 | 7,000 | 13,650 | 1 |
| 09/06/2024 | 195.40 | 195.40 | 0.46 | 4,996 | 9,761 | 2 |
| 06/06/2024 | 194.50 | 194.50 | -2.16 | 1,500 | 2,918 | 1 |
| 05/06/2024 | 198.80 | 198.80 | -2.17 | 1,300 | 2,584 | 1 |
| 04/06/2024 | 203.20 | 203.20 | 1.35 | 5,088 | 10,340 | 7 |
| 03/06/2024 | 200.50 | 200.50 | -2.91 | 3,468 | 6,955 | 4 |
| 02/06/2024 | 206.50 | 206.50 | | | | |
| 30/05/2024 | 206.50 | 206.50 | | | | |
| 29/05/2024 | 206.50 | 206.50 | | | | |
| 28/05/2024 | 206.50 | 206.50 | -0.82 | 3,634 | 7,503 | 4 |
| 27/05/2024 | 208.20 | 208.20 | | | | |
| 26/05/2024 | 208.20 | 208.20 | | | | |
| 23/05/2024 | 208.20 | 208.20 | -1.56 | 1,900 | 3,956 | 3 |
| 22/05/2024 | 211.50 | 211.50 | | | | |
| 21/05/2024 | 211.50 | 211.50 | 2.87 | 1,016 | 2,154 | 2 |
| 20/05/2024 | 205.60 | 205.60 | 3.32 | 23,009 | 47,299 | 11 |
| 19/05/2024 | 199.00 | 199.00 | | | | |
| 16/05/2024 | 199.00 | 199.00 | -2.07 | 16,254 | 32,338 | 6 |
| 15/05/2024 | 203.20 | 203.20 | 5.89 | 28,823 | 58,141 | 12 |
|