|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 168.60 | 168.60 | | | | |
| 25/03/2025 | 168.60 | 168.60 | | | | |
| 24/03/2025 | 168.60 | 168.60 | 0.36 | 500 | 850 | 1 |
| 23/03/2025 | 168.00 | 168.00 | | 3,361 | 5,646 | 2 |
| 20/03/2025 | 168.00 | 168.00 | -1.75 | 2,000 | 3,360 | 2 |
| 19/03/2025 | 171.00 | 171.00 | 1.12 | 3,443 | 5,888 | 3 |
| 18/03/2025 | 169.10 | 169.10 | -0.59 | 2,198 | 3,717 | 2 |
| 17/03/2025 | 170.10 | 170.10 | 1.43 | 1,579 | 2,689 | 3 |
| 16/03/2025 | 167.70 | 167.70 | 0.72 | 4,317 | 7,242 | 4 |
| 13/03/2025 | 166.50 | 166.50 | | 3,282 | 5,465 | 2 |
| 12/03/2025 | 166.50 | 166.50 | 0.18 | 2,800 | 4,662 | 3 |
| 11/03/2025 | 166.20 | 166.20 | | | | |
| 10/03/2025 | 166.20 | 166.20 | 1.09 | 25,195 | 41,868 | 5 |
| 09/03/2025 | 164.40 | 164.40 | | 10,734 | 17,647 | 6 |
| 06/03/2025 | 164.40 | 164.40 | -0.72 | 7,298 | 12,000 | 9 |
| 05/03/2025 | 165.60 | 165.60 | 3.31 | 8,452 | 14,000 | 19 |
| 04/03/2025 | 160.30 | 160.30 | -4.64 | 52,569 | 84,587 | 35 |
| 03/03/2025 | 168.10 | 168.10 | 6.59 | 93,936 | 158,442 | 49 |
| 02/03/2025 | 157.70 | 157.70 | 36.42 | 254,288 | 398,460 | 155 |
| 27/02/2025 | 115.60 | 115.60 | | | | |
| 26/02/2025 | 115.60 | 115.60 | -0.34 | 1,462 | 1,690 | 4 |
| 25/02/2025 | 116.00 | 116.00 | -0.09 | 9,812 | 11,383 | 4 |
| 24/02/2025 | 116.10 | 116.10 | -2.03 | 5,021 | 5,829 | 4 |
| 23/02/2025 | 118.50 | 118.50 | | | | |
| 20/02/2025 | 118.50 | 118.50 | | | | |
| 19/02/2025 | 118.50 | 118.50 | | 3,000 | 3,555 | 2 |
| 18/02/2025 | 118.50 | 118.50 | -0.42 | 6,637 | 7,865 | 4 |
| 17/02/2025 | 119.00 | 119.00 | -1.82 | 17,009 | 20,248 | 5 |
| 16/02/2025 | 121.20 | 121.20 | | 3,000 | 3,635 | 2 |
| 13/02/2025 | 121.20 | 121.20 | 0.25 | 545 | 664 | 1 |
| 12/02/2025 | 120.90 | 120.90 | | | | |
| 11/02/2025 | 120.90 | 120.90 | -4.80 | 3,700 | 4,474 | 3 |
| 10/02/2025 | 127.00 | 127.00 | 1.11 | 1,000 | 1,279 | 1 |
| 09/02/2025 | 125.60 | 125.60 | 3.04 | 5,573 | 7,002 | 2 |
| 06/02/2025 | 121.90 | 121.90 | | | | |
| 05/02/2025 | 121.90 | 121.90 | | | | |
| 04/02/2025 | 121.90 | 121.90 | | | | |
| 03/02/2025 | 121.90 | 121.90 | -0.73 | 407 | 485 | 1 |
| 02/02/2025 | 122.80 | 122.80 | | | | |
| 30/01/2025 | 122.80 | 122.80 | -1.21 | 744 | 900 | 1 |
| 29/01/2025 | 124.30 | 124.30 | | | | |
| 28/01/2025 | 124.30 | 124.30 | | | | |
| 27/01/2025 | 124.30 | 124.30 | | | | |
| 26/01/2025 | 124.30 | 124.30 | -0.56 | 8,500 | 10,564 | 4 |
| 23/01/2025 | 125.00 | 125.00 | -0.71 | 11,401 | 14,247 | 6 |
| 22/01/2025 | 125.90 | 125.90 | | | | |
| 21/01/2025 | 125.90 | 125.90 | | | | |
| 20/01/2025 | 125.90 | 125.90 | 1.70 | 1,802 | 2,269 | 4 |
| 19/01/2025 | 123.80 | 123.80 | -1.59 | 721 | 875 | 1 |
| 16/01/2025 | 125.80 | 125.80 | 1.29 | 2,495 | 3,139 | 3 |
|