|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 4,877.00 | 4,877.00 | | | | |
| 30/04/2024 | 4,877.00 | 4,877.00 | 3.02 | 154 | 7,511 | 1 |
| 25/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 24/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 21/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 18/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 17/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 16/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 15/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 14/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 11/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 10/04/2024 | 4,734.00 | 4,734.00 | | | | |
| 09/04/2024 | 4,734.00 | 4,734.00 | 0.15 | 700 | 33,141 | 2 |
| 08/04/2024 | 4,727.00 | 4,727.00 | -0.36 | 444 | 20,988 | 3 |
| 07/04/2024 | 4,744.00 | 4,744.00 | | | | |
| 04/04/2024 | 4,744.00 | 4,744.00 | | | | |
| 03/04/2024 | 4,744.00 | 4,744.00 | | | | |
| 02/04/2024 | 4,744.00 | 4,744.00 | | | | |
| 01/04/2024 | 4,744.00 | 4,744.00 | | | | |
| 31/03/2024 | 4,744.00 | 4,744.00 | | | | |
| 28/03/2024 | 4,744.00 | 4,744.00 | | | | |
| 27/03/2024 | 4,744.00 | 4,744.00 | | | | |
| 26/03/2024 | 4,744.00 | 4,744.00 | | | | |
| 25/03/2024 | 4,744.00 | 4,744.00 | -2.02 | 285 | 13,520 | 1 |
| 21/03/2024 | 4,842.00 | 4,842.00 | | | | |
| 20/03/2024 | 4,842.00 | 4,842.00 | 2.00 | 799 | 38,684 | 7 |
| 19/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 18/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 17/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 14/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 13/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 12/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 11/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 10/03/2024 | 4,747.00 | 4,747.00 | | | | |
| 07/03/2024 | 4,747.00 | 4,747.00 | -0.27 | 165 | 7,833 | 1 |
| 06/03/2024 | 4,760.00 | 4,760.00 | | | | |
| 05/03/2024 | 4,760.00 | 4,760.00 | | | | |
| 04/03/2024 | 4,760.00 | 4,760.00 | 5.71 | 385 | 18,326 | 2 |
| 03/03/2024 | 4,503.00 | 4,503.00 | | | | |
| 29/02/2024 | 4,503.00 | 4,503.00 | | | | |
| 28/02/2024 | 4,503.00 | 4,503.00 | | | | |
| 26/02/2024 | 4,503.00 | 4,503.00 | | | | |
| 25/02/2024 | 4,503.00 | 4,503.00 | | | | |
| 22/02/2024 | 4,503.00 | 4,503.00 | | | | |
| 21/02/2024 | 4,503.00 | 4,503.00 | 1.24 | 12 | 559 | 1 |
| 20/02/2024 | 4,448.00 | 4,448.00 | | | | |
| 19/02/2024 | 4,448.00 | 4,448.00 | | | | |
| 18/02/2024 | 4,448.00 | 4,448.00 | | | | |
| 15/02/2024 | 4,448.00 | 4,448.00 | | | | |
| 14/02/2024 | 4,448.00 | 4,448.00 | | | | |
|