|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 101.40 | 101.40 | | 2 | 2 | 1 |
| 24/04/2024 | 101.40 | 101.40 | -0.45 | 4,117 | 4,175 | 2 |
| 21/04/2024 | 101.86 | 101.86 | 0.53 | 7,998 | 8,147 | 1 |
| 18/04/2024 | 101.32 | 101.32 | -0.45 | 2,011 | 2,038 | 2 |
| 17/04/2024 | 101.78 | 101.78 | | | | |
| 16/04/2024 | 101.78 | 101.78 | | | | |
| 15/04/2024 | 101.78 | 101.78 | 0.26 | 5,631 | 5,731 | 1 |
| 14/04/2024 | 101.52 | 101.52 | -0.18 | 47,098 | 47,816 | 4 |
| 11/04/2024 | 101.70 | 101.70 | | 11,139 | 11,328 | 1 |
| 10/04/2024 | 101.70 | 101.70 | | | | |
| 09/04/2024 | 101.70 | 101.70 | | | | |
| 08/04/2024 | 101.70 | 101.70 | 0.10 | 7,000 | 7,119 | 1 |
| 07/04/2024 | 101.60 | 101.60 | 0.33 | 45,488 | 46,215 | 2 |
| 04/04/2024 | 101.27 | 101.27 | 0.02 | 43,856 | 44,412 | 2 |
| 03/04/2024 | 101.25 | 101.25 | | 66,948 | 67,781 | 4 |
| 02/04/2024 | 101.25 | 101.25 | -0.80 | 8,888 | 8,999 | 1 |
| 01/04/2024 | 102.07 | 102.07 | 0.63 | 72,005 | 74,253 | 6 |
| 31/03/2024 | 101.43 | 101.43 | | | | |
| 28/03/2024 | 101.43 | 101.43 | | 2,246 | 2,278 | 1 |
| 27/03/2024 | 101.43 | 101.43 | 0.13 | 71,873 | 72,899 | 4 |
| 26/03/2024 | 101.30 | 101.30 | 0.09 | 6,336 | 6,418 | 2 |
| 25/03/2024 | 101.21 | 101.21 | 0.21 | 5,000 | 5,060 | 1 |
| 21/03/2024 | 101.00 | 101.00 | | | | |
| 20/03/2024 | 101.00 | 101.00 | | | | |
| 19/03/2024 | 101.00 | 101.00 | | | | |
| 18/03/2024 | 101.00 | 101.00 | | | | |
| 17/03/2024 | 101.00 | 101.00 | | | | |
| 14/03/2024 | 101.00 | 101.00 | | 4,574 | 4,620 | 3 |
| 13/03/2024 | 101.00 | 101.00 | | | | |
| 12/03/2024 | 101.00 | 101.00 | 0.04 | 35,700 | 36,057 | 1 |
| 11/03/2024 | 100.96 | 100.96 | 0.11 | 7,039 | 7,107 | 1 |
| 10/03/2024 | 100.85 | 100.85 | | | | |
| 07/03/2024 | 100.85 | 100.85 | | | | |
| 06/03/2024 | 100.85 | 100.85 | -0.14 | 985 | 992 | 3 |
| 05/03/2024 | 100.99 | 100.99 | -0.74 | 7,806 | 7,883 | 1 |
| 04/03/2024 | 101.74 | 101.74 | | | | |
| 03/03/2024 | 101.74 | 101.74 | 0.70 | 106,521 | 109,274 | 10 |
| 29/02/2024 | 101.03 | 101.03 | 0.24 | 19,554 | 19,754 | 3 |
| 28/02/2024 | 100.79 | 100.79 | | | | |
| 26/02/2024 | 100.79 | 100.79 | | 1 | 1 | 1 |
| 25/02/2024 | 100.79 | 100.79 | 0.09 | 6,000 | 6,047 | 1 |
| 22/02/2024 | 100.70 | 100.70 | | 1 | 1 | 1 |
| 21/02/2024 | 100.70 | 100.70 | | 4,223 | 4,253 | 1 |
| 20/02/2024 | 100.70 | 100.70 | -0.22 | 7,558 | 7,611 | 5 |
| 19/02/2024 | 100.92 | 100.92 | 0.22 | 177,632 | 178,988 | 12 |
| 18/02/2024 | 100.70 | 100.70 | | 13,568 | 13,663 | 2 |
| 15/02/2024 | 100.70 | 100.70 | | 52,773 | 53,142 | 4 |
| 14/02/2024 | 100.70 | 100.70 | -0.42 | 6,612 | 6,658 | 3 |
| 13/02/2024 | 101.12 | 101.12 | 0.29 | 18,000 | 18,202 | 1 |
| 12/02/2024 | 100.83 | 100.83 | 0.13 | 13,904 | 14,020 | 3 |
|