|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 57.20 | 57.20 | | | | |
24/07/2024 | 57.20 | 57.20 | | | | |
23/07/2024 | 57.20 | 57.20 | | | | |
22/07/2024 | 57.20 | 57.20 | | | | |
21/07/2024 | 57.20 | 57.20 | | | | |
18/07/2024 | 57.20 | 57.20 | | | | |
17/07/2024 | 57.20 | 57.20 | | | | |
16/07/2024 | 57.20 | 57.20 | | 1 | | 1 |
15/07/2024 | 57.20 | 57.20 | | | | |
14/07/2024 | 57.20 | 57.20 | 2.14 | 180 | 126 | 2 |
11/07/2024 | 56.00 | 56.00 | | | | |
10/07/2024 | 56.00 | 56.00 | | | | |
09/07/2024 | 56.00 | 56.00 | | | | |
08/07/2024 | 56.00 | 56.00 | | | | |
07/07/2024 | 56.00 | 56.00 | | | | |
04/07/2024 | 56.00 | 56.00 | | | | |
03/07/2024 | 56.00 | 56.00 | | | | |
02/07/2024 | 56.00 | 56.00 | | | | |
01/07/2024 | 56.00 | 56.00 | | | | |
30/06/2024 | 56.00 | 56.00 | | | | |
27/06/2024 | 56.00 | 56.00 | | | | |
26/06/2024 | 56.00 | 56.00 | | | | |
25/06/2024 | 56.00 | 56.00 | | | | |
24/06/2024 | 56.00 | 56.00 | | | | |
23/06/2024 | 56.00 | 56.00 | | | | |
20/06/2024 | 56.00 | 56.00 | | | | |
19/06/2024 | 56.00 | 56.00 | | | | |
18/06/2024 | 56.00 | 56.00 | 1.82 | 200 | 130 | 1 |
17/06/2024 | 55.00 | 55.00 | | | | |
16/06/2024 | 55.00 | 55.00 | 24.43 | 2,200 | 1,210 | 4 |
13/06/2024 | 44.20 | 44.20 | | | | |
10/06/2024 | 44.20 | 44.20 | | | | |
09/06/2024 | 44.20 | 44.20 | | | | |
06/06/2024 | 44.20 | 44.20 | | | | |
05/06/2024 | 44.20 | 44.20 | | | | |
04/06/2024 | 44.20 | 44.20 | | | | |
03/06/2024 | 44.20 | 44.20 | | | | |
02/06/2024 | 44.20 | 44.20 | | | | |
30/05/2024 | 44.20 | 44.20 | | | | |
29/05/2024 | 44.20 | 44.20 | -2.43 | 8,882 | 3,928 | 3 |
28/05/2024 | 45.30 | 45.30 | -75.15 | 10,800 | 4,895 | 10 |
27/05/2024 | 182.30 | 182.30 | | | | |
26/05/2024 | 182.30 | 182.30 | 1.17 | 100 | 225 | 1 |
23/05/2024 | 180.20 | 180.20 | 12.34 | 1,050 | 2,100 | 2 |
22/05/2024 | 160.40 | 160.40 | 22.72 | 9,367 | 15,024 | 8 |
21/05/2024 | 130.70 | 130.70 | 0.54 | 1,587 | 2,078 | 3 |
20/05/2024 | 130.00 | 130.00 | 23.81 | 2,151 | 2,796 | 5 |
19/05/2024 | 105.00 | 105.00 | | 1,428 | 1,499 | 2 |
16/05/2024 | 105.00 | 105.00 | 22.09 | 6,390 | 6,710 | 5 |
15/05/2024 | 86.00 | 86.00 | 15.59 | 7,802 | 6,712 | 7 |
|