|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 275.00 | 275.00 | 0.47 | 3,157 | 8,681 | 4 |
| 24/04/2024 | 273.70 | 273.70 | 1.00 | 900 | 2,463 | 1 |
| 21/04/2024 | 271.00 | 271.00 | | | | |
| 18/04/2024 | 271.00 | 271.00 | | | | |
| 17/04/2024 | 271.00 | 271.00 | | | | |
| 16/04/2024 | 271.00 | 271.00 | -0.11 | 4,442 | 12,037 | 3 |
| 15/04/2024 | 271.30 | 271.30 | | 127 | 345 | 1 |
| 14/04/2024 | 271.30 | 271.30 | -5.70 | 930 | 2,523 | 3 |
| 11/04/2024 | 287.70 | 287.70 | -2.08 | 369 | 1,052 | 2 |
| 10/04/2024 | 293.80 | 293.80 | -4.86 | 886 | 2,603 | 5 |
| 09/04/2024 | 308.80 | 308.80 | -3.02 | 1,927 | 5,952 | 4 |
| 08/04/2024 | 318.40 | 318.40 | | | | |
| 07/04/2024 | 318.40 | 318.40 | -2.57 | 3,389 | 10,790 | 3 |
| 04/04/2024 | 326.80 | 326.80 | | 221 | 722 | 1 |
| 03/04/2024 | 326.80 | 326.80 | | | | |
| 02/04/2024 | 326.80 | 326.80 | -4.33 | 460 | 1,493 | 2 |
| 01/04/2024 | 341.60 | 341.60 | -9.68 | 4,262 | 14,558 | 15 |
| 31/03/2024 | 378.20 | 378.20 | 20.83 | 12,821 | 47,235 | 27 |
| 28/03/2024 | 313.00 | 313.00 | | | | |
| 27/03/2024 | 313.00 | 313.00 | | | | |
| 26/03/2024 | 313.00 | 313.00 | | | | |
| 25/03/2024 | 313.00 | 313.00 | | | | |
| 21/03/2024 | 313.00 | 313.00 | -4.92 | 1,105 | 3,459 | 4 |
| 20/03/2024 | 329.20 | 329.20 | -5.78 | 3,535 | 11,638 | 7 |
| 19/03/2024 | 349.40 | 349.40 | | | | |
| 18/03/2024 | 349.40 | 349.40 | | | | |
| 17/03/2024 | 349.40 | 349.40 | | 330 | 1,153 | 1 |
| 14/03/2024 | 349.40 | 349.40 | | | | |
| 13/03/2024 | 349.40 | 349.40 | | | | |
| 12/03/2024 | 349.40 | 349.40 | | | | |
| 11/03/2024 | 349.40 | 349.40 | -3.00 | 956 | 3,341 | 2 |
| 10/03/2024 | 360.20 | 360.20 | | | | |
| 07/03/2024 | 360.20 | 360.20 | 2.10 | 797 | 2,871 | 2 |
| 06/03/2024 | 352.80 | 352.80 | -1.54 | 1,000 | 3,528 | 4 |
| 05/03/2024 | 358.30 | 358.30 | -0.80 | 1,799 | 6,446 | 4 |
| 04/03/2024 | 361.20 | 361.20 | | | | |
| 03/03/2024 | 361.20 | 361.20 | | | | |
| 29/02/2024 | 361.20 | 361.20 | 0.67 | 1,215 | 4,388 | 2 |
| 28/02/2024 | 358.80 | 358.80 | | | | |
| 26/02/2024 | 358.80 | 358.80 | | | | |
| 25/02/2024 | 358.80 | 358.80 | | | | |
| 22/02/2024 | 358.80 | 358.80 | -0.14 | 1,000 | 3,588 | 2 |
| 21/02/2024 | 359.30 | 359.30 | -3.18 | 600 | 2,149 | 1 |
| 20/02/2024 | 371.10 | 371.10 | | | | |
| 19/02/2024 | 371.10 | 371.10 | | | | |
| 18/02/2024 | 371.10 | 371.10 | 2.37 | 1,601 | 5,941 | 6 |
| 15/02/2024 | 362.50 | 362.50 | -2.19 | 931 | 3,375 | 5 |
| 14/02/2024 | 370.60 | 370.60 | 1.53 | 2,000 | 7,411 | 4 |
| 13/02/2024 | 365.00 | 365.00 | | | | |
| 12/02/2024 | 365.00 | 365.00 | 3.93 | 700 | 2,555 | 1 |
|