|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/03/2025 | 54.30 | 54.30 | | | | |
| 26/03/2025 | 54.30 | 54.30 | | | | |
| 25/03/2025 | 54.30 | 54.30 | 0.56 | 6,572 | 3,569 | 3 |
| 24/03/2025 | 54.00 | 54.00 | | | | |
| 23/03/2025 | 54.00 | 54.00 | | | | |
| 20/03/2025 | 54.00 | 54.00 | -5.43 | 6,334 | 3,420 | 6 |
| 19/03/2025 | 57.10 | 57.10 | | 45 | 26 | 1 |
| 18/03/2025 | 57.10 | 57.10 | -5.62 | 82,936 | 47,499 | 21 |
| 17/03/2025 | 60.50 | 60.50 | -36.91 | 343,481 | 222,181 | 79 |
| 16/03/2025 | 95.90 | 95.90 | 2.46 | 1,140 | 1,116 | 2 |
| 13/03/2025 | 93.60 | 93.60 | | | | |
| 12/03/2025 | 93.60 | 93.60 | | | | |
| 11/03/2025 | 93.60 | 93.60 | | | | |
| 10/03/2025 | 93.60 | 93.60 | -0.64 | 409 | 372 | 1 |
| 09/03/2025 | 94.20 | 94.20 | | | | |
| 06/03/2025 | 94.20 | 94.20 | 1.95 | 2,910 | 2,741 | 1 |
| 05/03/2025 | 92.40 | 92.40 | -3.75 | 2,000 | 1,844 | 1 |
| 04/03/2025 | 96.00 | 96.00 | | | | |
| 03/03/2025 | 96.00 | 96.00 | | | | |
| 02/03/2025 | 96.00 | 96.00 | | | | |
| 27/02/2025 | 96.00 | 96.00 | | | | |
| 26/02/2025 | 96.00 | 96.00 | | | | |
| 25/02/2025 | 96.00 | 96.00 | | | | |
| 24/02/2025 | 96.00 | 96.00 | | | | |
| 23/02/2025 | 96.00 | 96.00 | | | | |
| 20/02/2025 | 96.00 | 96.00 | | | | |
| 19/02/2025 | 96.00 | 96.00 | -0.93 | 910 | 865 | 1 |
| 18/02/2025 | 96.90 | 96.90 | | | | |
| 17/02/2025 | 96.90 | 96.90 | 0.31 | 473 | 464 | 1 |
| 16/02/2025 | 96.60 | 96.60 | | | | |
| 13/02/2025 | 96.60 | 96.60 | | 37 | 36 | 1 |
| 12/02/2025 | 96.60 | 96.60 | | | | |
| 11/02/2025 | 96.60 | 96.60 | -5.29 | 82,538 | 79,669 | 14 |
| 10/02/2025 | 102.00 | 102.00 | -5.03 | 2,435 | 2,484 | 2 |
| 09/02/2025 | 107.40 | 107.40 | | | | |
| 06/02/2025 | 107.40 | 107.40 | | 931 | 1,001 | 1 |
| 05/02/2025 | 107.40 | 107.40 | | | | |
| 04/02/2025 | 107.40 | 107.40 | | | | |
| 03/02/2025 | 107.40 | 107.40 | 0.19 | 933 | 1,005 | 1 |
| 02/02/2025 | 107.20 | 107.20 | | | | |
| 30/01/2025 | 107.20 | 107.20 | | | | |
| 29/01/2025 | 107.20 | 107.20 | | | | |
| 28/01/2025 | 107.20 | 107.20 | -6.78 | 2,334 | 2,502 | 1 |
| 27/01/2025 | 115.00 | 115.00 | | | | |
| 26/01/2025 | 115.00 | 115.00 | | | | |
| 23/01/2025 | 115.00 | 115.00 | | | | |
| 22/01/2025 | 115.00 | 115.00 | | | | |
| 21/01/2025 | 115.00 | 115.00 | | | | |
| 20/01/2025 | 115.00 | 115.00 | -4.96 | 2,162 | 2,486 | 2 |
| 19/01/2025 | 121.00 | 121.00 | | | | |
|