|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 118.30 | 118.30 | 4.97 | 2,415 | 2,857 | 1 |
| 24/07/2024 | 112.70 | 112.70 | 2.36 | 9,313 | 10,497 | 5 |
| 23/07/2024 | 110.10 | 110.10 | 0.18 | 2,231 | 2,456 | 1 |
| 22/07/2024 | 109.90 | 109.90 | -5.01 | 2,729 | 3,000 | 3 |
| 21/07/2024 | 115.70 | 115.70 | -3.66 | 2,795 | 3,234 | 2 |
| 18/07/2024 | 120.10 | 120.10 | 4.98 | 32,984 | 39,612 | 27 |
| 17/07/2024 | 114.40 | 114.40 | 14.17 | 19,202 | 21,969 | 20 |
| 16/07/2024 | 100.20 | 100.20 | -0.79 | 13,046 | 13,078 | 4 |
| 15/07/2024 | 101.00 | 101.00 | | | | |
| 14/07/2024 | 101.00 | 101.00 | 0.40 | 184 | 194 | 1 |
| 11/07/2024 | 100.60 | 100.60 | | | | |
| 10/07/2024 | 100.60 | 100.60 | -1.95 | 3,552 | 3,573 | 3 |
| 09/07/2024 | 102.60 | 102.60 | | | | |
| 08/07/2024 | 102.60 | 102.60 | 7.77 | 11,784 | 12,095 | 6 |
| 07/07/2024 | 95.20 | 95.20 | | | | |
| 04/07/2024 | 95.20 | 95.20 | | | | |
| 03/07/2024 | 95.20 | 95.20 | | | | |
| 02/07/2024 | 95.20 | 95.20 | | | | |
| 01/07/2024 | 95.20 | 95.20 | | | | |
| 30/06/2024 | 95.20 | 95.20 | | | | |
| 27/06/2024 | 95.20 | 95.20 | | | | |
| 26/06/2024 | 95.20 | 95.20 | | | | |
| 25/06/2024 | 95.20 | 95.20 | 0.53 | 6,393 | 6,084 | 2 |
| 24/06/2024 | 94.70 | 94.70 | -2.97 | 3,435 | 3,253 | 3 |
| 23/06/2024 | 97.60 | 97.60 | | | | |
| 20/06/2024 | 97.60 | 97.60 | | | | |
| 19/06/2024 | 97.60 | 97.60 | | | | |
| 18/06/2024 | 97.60 | 97.60 | | | | |
| 17/06/2024 | 97.60 | 97.60 | -1.91 | 3,754 | 3,662 | 2 |
| 16/06/2024 | 99.50 | 99.50 | | | | |
| 13/06/2024 | 99.50 | 99.50 | 1.63 | 510 | 530 | 1 |
| 10/06/2024 | 97.90 | 97.90 | 2.94 | 7,707 | 7,547 | 5 |
| 09/06/2024 | 95.10 | 95.10 | -1.96 | 11,770 | 11,193 | 3 |
| 06/06/2024 | 97.00 | 97.00 | | | | |
| 05/06/2024 | 97.00 | 97.00 | 2.43 | 5,801 | 5,627 | 2 |
| 04/06/2024 | 94.70 | 94.70 | -3.56 | 48,933 | 46,125 | 17 |
| 03/06/2024 | 98.20 | 98.20 | | | | |
| 02/06/2024 | 98.20 | 98.20 | -0.30 | 5,700 | 5,597 | 5 |
| 30/05/2024 | 98.50 | 98.50 | -1.79 | 3,478 | 3,428 | 2 |
| 29/05/2024 | 100.30 | 100.30 | | | | |
| 28/05/2024 | 100.30 | 100.30 | -3.37 | 2,500 | 2,505 | 1 |
| 27/05/2024 | 103.80 | 103.80 | | | | |
| 26/05/2024 | 103.80 | 103.80 | | | | |
| 23/05/2024 | 103.80 | 103.80 | | | | |
| 22/05/2024 | 103.80 | 103.80 | 1.17 | 11,006 | 11,423 | 4 |
| 21/05/2024 | 102.60 | 102.60 | 1.99 | 5,179 | 5,315 | 3 |
| 20/05/2024 | 100.60 | 100.60 | 3.82 | 24,743 | 24,888 | 14 |
| 19/05/2024 | 96.90 | 96.90 | -2.52 | 15,634 | 15,154 | 7 |
| 16/05/2024 | 99.40 | 99.40 | -0.90 | 17,827 | 17,720 | 8 |
| 15/05/2024 | 100.30 | 100.30 | -9.72 | 128,352 | 126,686 | 46 |
|