|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 97.04 | 97.04 | 0.04 | 126,068 | 122,354 | 11 |
21/04/2024 | 97.00 | 97.00 | 0.29 | 64,800 | 62,855 | 3 |
18/04/2024 | 96.72 | 96.72 | | 175,553 | 169,421 | 5 |
17/04/2024 | 96.72 | 96.72 | 0.75 | 93,953 | 90,580 | 8 |
16/04/2024 | 96.00 | 96.00 | -0.14 | 12,881 | 12,366 | 1 |
15/04/2024 | 96.13 | 96.13 | 0.03 | 36,605 | 35,192 | 4 |
14/04/2024 | 96.10 | 96.10 | -0.69 | 292,908 | 281,485 | 20 |
11/04/2024 | 96.77 | 96.77 | 0.49 | 59,293 | 57,247 | 6 |
10/04/2024 | 96.30 | 96.30 | 0.09 | 69,889 | 67,300 | 3 |
09/04/2024 | 96.21 | 96.21 | 0.22 | 133,794 | 128,472 | 9 |
08/04/2024 | 96.00 | 96.00 | 0.45 | 115,961 | 111,323 | 3 |
07/04/2024 | 95.57 | 95.57 | -0.54 | 242,459 | 231,776 | 12 |
04/04/2024 | 96.09 | 96.09 | -0.11 | 95,139 | 91,462 | 8 |
03/04/2024 | 96.20 | 96.20 | 0.21 | 312,093 | 300,224 | 18 |
02/04/2024 | 96.00 | 96.00 | 0.48 | 117,642 | 112,934 | 8 |
01/04/2024 | 95.54 | 95.54 | 0.95 | 361,045 | 344,282 | 31 |
31/03/2024 | 94.64 | 94.64 | 0.83 | 90,864 | 86,084 | 8 |
28/03/2024 | 93.86 | 93.86 | 0.28 | 124,189 | 115,566 | 14 |
27/03/2024 | 93.60 | 93.60 | 2.16 | 544,421 | 504,739 | 40 |
26/03/2024 | 91.62 | 91.62 | -0.22 | 188,451 | 172,938 | 16 |
25/03/2024 | 91.82 | 91.82 | 0.20 | 451,796 | 415,171 | 26 |
21/03/2024 | 91.64 | 91.64 | 0.31 | 540,480 | 495,607 | 41 |
20/03/2024 | 91.36 | 91.36 | -0.19 | 254,140 | 232,361 | 24 |
19/03/2024 | 91.53 | 91.53 | -0.08 | 370,476 | 340,144 | 21 |
18/03/2024 | 91.60 | 91.60 | | 230,385 | 210,656 | 19 |
17/03/2024 | 91.60 | 91.60 | 0.13 | 101,166 | 92,833 | 8 |
14/03/2024 | 91.48 | 91.48 | -0.12 | 524,102 | 478,105 | 28 |
13/03/2024 | 91.59 | 91.59 | -1.04 | 605,978 | 559,087 | 32 |
12/03/2024 | 92.55 | 92.55 | 1.27 | 225,991 | 208,466 | 17 |
11/03/2024 | 91.39 | 91.39 | | 788,747 | 721,149 | 27 |
10/03/2024 | 91.39 | 91.39 | 0.54 | 182,811 | 165,784 | 17 |
07/03/2024 | 90.90 | 90.90 | -0.22 | 749,802 | 681,543 | 53 |
06/03/2024 | 91.10 | 91.10 | 1.49 | 943,553 | 859,629 | 68 |
05/03/2024 | 89.76 | 89.76 | -1.83 | 535,256 | 481,097 | 47 |
04/03/2024 | 91.43 | 91.43 | -0.65 | 157,260 | 144,093 | 18 |
03/03/2024 | 92.03 | 92.03 | -1.93 | 588,133 | 543,042 | 32 |
29/02/2024 | 93.84 | 93.84 | 4.63 | 134,472 | 125,270 | 20 |
28/02/2024 | 89.69 | 89.69 | -0.54 | 6,393,273 | 5,730,632 | 39 |
26/02/2024 | 90.18 | 90.18 | -5.04 | 679,742 | 615,781 | 44 |
25/02/2024 | 94.97 | 94.97 | -1.38 | 488,626 | 464,493 | 25 |
22/02/2024 | 96.30 | 96.30 | -0.34 | 91,230 | 87,962 | 6 |
21/02/2024 | 96.63 | 96.63 | 0.10 | 75,135 | 72,605 | 4 |
20/02/2024 | 96.53 | 96.53 | -0.22 | 26,998 | 26,060 | 3 |
19/02/2024 | 96.74 | 96.74 | 0.44 | 52,994 | 51,227 | 5 |
18/02/2024 | 96.32 | 96.32 | 0.64 | 52,039 | 50,122 | 3 |
15/02/2024 | 95.71 | 95.71 | 0.40 | 43,850 | 41,970 | 4 |
14/02/2024 | 95.33 | 95.33 | 0.05 | 43,054 | 41,042 | 4 |
13/02/2024 | 95.28 | 95.28 | 0.01 | 50,699 | 48,295 | 4 |
12/02/2024 | 95.27 | 95.27 | | 817,407 | 778,710 | 32 |
11/02/2024 | 95.27 | 95.27 | -0.23 | 27,092 | 25,811 | 5 |
|