|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.50 | 98.50 | -0.15 | 66,777 | 65,780 | 4 |
24/07/2024 | 98.65 | 98.65 | 0.03 | 5,500 | 5,426 | 2 |
23/07/2024 | 98.62 | 98.62 | 0.12 | 12,988 | 12,809 | 3 |
22/07/2024 | 98.50 | 98.50 | | 5,500 | 5,418 | 2 |
21/07/2024 | 98.50 | 98.50 | | | | |
18/07/2024 | 98.50 | 98.50 | 0.38 | 5,500 | 5,418 | 1 |
17/07/2024 | 98.13 | 98.13 | | 186,212 | 182,915 | 12 |
16/07/2024 | 98.13 | 98.13 | | 10,000 | 9,813 | 1 |
15/07/2024 | 98.13 | 98.13 | -0.10 | 49,819 | 48,884 | 8 |
14/07/2024 | 98.23 | 98.23 | -0.10 | 18,150 | 17,828 | 3 |
11/07/2024 | 98.33 | 98.33 | 0.17 | 18,660 | 18,348 | 3 |
10/07/2024 | 98.16 | 98.16 | | 820,717 | 805,627 | 18 |
09/07/2024 | 98.16 | 98.16 | | 40,543 | 39,796 | 7 |
08/07/2024 | 98.16 | 98.16 | -0.45 | 26,416 | 25,929 | 6 |
07/07/2024 | 98.60 | 98.60 | 0.17 | 38,314 | 37,778 | 5 |
04/07/2024 | 98.43 | 98.43 | 0.39 | 143,270 | 140,914 | 9 |
03/07/2024 | 98.05 | 98.05 | -0.05 | 74,483 | 73,065 | 11 |
02/07/2024 | 98.10 | 98.10 | 0.08 | 60,527 | 59,396 | 8 |
01/07/2024 | 98.02 | 98.02 | -0.31 | 643,243 | 630,895 | 25 |
30/06/2024 | 98.32 | 98.32 | -0.07 | 55,165 | 54,264 | 8 |
27/06/2024 | 98.39 | 98.39 | -0.05 | 109,033 | 107,267 | 8 |
26/06/2024 | 98.44 | 98.44 | -0.05 | 15,544 | 15,301 | 4 |
25/06/2024 | 98.49 | 98.49 | 0.15 | 64,302 | 63,336 | 8 |
24/06/2024 | 98.34 | 98.34 | 0.10 | 232,217 | 228,722 | 13 |
23/06/2024 | 101.47 | 98.24 | 0.01 | 87,434 | 88,734 | 7 |
20/06/2024 | 101.46 | 98.23 | | | | |
19/06/2024 | 101.46 | 98.23 | 0.04 | 104,322 | 105,879 | 7 |
18/06/2024 | 101.42 | 98.19 | 0.11 | 298,046 | 302,278 | 11 |
17/06/2024 | 101.31 | 98.09 | 0.31 | 120,889 | 122,354 | 5 |
16/06/2024 | 101.00 | 97.78 | | 271,867 | 274,592 | 8 |
13/06/2024 | 101.00 | 97.78 | | 370,106 | 373,899 | 5 |
10/06/2024 | 101.00 | 97.78 | 0.36 | 364,631 | 367,886 | 10 |
09/06/2024 | 100.64 | 97.44 | 0.45 | 5,499 | 5,534 | 3 |
06/06/2024 | 100.19 | 97.00 | 0.11 | 90,436 | 90,606 | 8 |
05/06/2024 | 100.08 | 96.89 | 0.18 | 117,648 | 117,744 | 8 |
04/06/2024 | 99.90 | 96.72 | | | | |
03/06/2024 | 99.90 | 96.72 | | | | |
02/06/2024 | 99.90 | 96.72 | 0.02 | 21,148 | 21,127 | 3 |
30/05/2024 | 99.88 | 96.70 | 0.89 | 104,637 | 104,392 | 5 |
29/05/2024 | 99.00 | 95.85 | | 206,948 | 204,635 | 13 |
28/05/2024 | 99.00 | 95.85 | 0.13 | 204,119 | 202,082 | 10 |
27/05/2024 | 98.87 | 95.72 | 0.21 | 2,000 | 1,978 | 1 |
26/05/2024 | 98.66 | 95.52 | 0.16 | 40,397 | 39,882 | 4 |
23/05/2024 | 98.50 | 95.36 | | 82,689 | 81,397 | 7 |
22/05/2024 | 98.50 | 95.36 | 0.22 | 277,806 | 273,630 | 16 |
21/05/2024 | 98.28 | 95.15 | 0.29 | 677,780 | 666,843 | 22 |
20/05/2024 | 98.00 | 94.88 | -0.56 | 276,993 | 271,566 | 21 |
19/05/2024 | 98.55 | 95.41 | 0.20 | 62,648 | 61,740 | 5 |
16/05/2024 | 98.35 | 95.22 | -0.05 | 70,000 | 68,844 | 5 |
15/05/2024 | 98.40 | 95.27 | -0.10 | 110,832 | 108,875 | 7 |
|