|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2024 | 102.00 | 102.00 | 0.04 | 7,108 | 7,250 | 1 |
| 01/12/2024 | 101.96 | 101.96 | -0.03 | 10,000 | 10,196 | 1 |
| 28/11/2024 | 101.99 | 101.99 | | 1 | 1 | 1 |
| 27/11/2024 | 101.99 | 101.99 | 0.16 | 14,707 | 15,000 | 1 |
| 26/11/2024 | 101.83 | 101.83 | -0.03 | 452,061 | 460,406 | 15 |
| 25/11/2024 | 101.86 | 101.86 | 0.55 | 49,087 | 49,999 | 4 |
| 24/11/2024 | 101.30 | 101.30 | -0.05 | 3,472 | 3,517 | 1 |
| 21/11/2024 | 101.35 | 101.35 | -0.01 | 6,666 | 6,756 | 2 |
| 20/11/2024 | 101.36 | 101.36 | | | | |
| 19/11/2024 | 101.36 | 101.36 | -0.24 | 44,878 | 45,515 | 5 |
| 18/11/2024 | 101.60 | 101.60 | -0.05 | 4,901 | 4,979 | 2 |
| 17/11/2024 | 101.65 | 101.65 | 0.31 | 3,611 | 3,671 | 1 |
| 14/11/2024 | 101.34 | 101.34 | 0.14 | 95,997 | 97,286 | 3 |
| 13/11/2024 | 101.20 | 101.20 | -0.10 | 40,427 | 40,911 | 4 |
| 12/11/2024 | 101.30 | 101.30 | | 43,000 | 43,559 | 4 |
| 11/11/2024 | 101.30 | 101.30 | -0.01 | 39,000 | 39,507 | 3 |
| 10/11/2024 | 101.31 | 101.31 | 0.01 | 12,400 | 12,562 | 3 |
| 07/11/2024 | 101.30 | 101.30 | 0.23 | 2,500 | 2,533 | 1 |
| 06/11/2024 | 101.07 | 101.07 | | 299,716 | 302,921 | 9 |
| 05/11/2024 | 101.07 | 101.07 | | 305,557 | 308,980 | 18 |
| 04/11/2024 | 101.07 | 101.07 | -0.13 | 125,000 | 126,368 | 8 |
| 03/11/2024 | 101.20 | 101.20 | | 266,664 | 269,765 | 13 |
| 31/10/2024 | 101.20 | 101.20 | -0.20 | 257,387 | 260,733 | 6 |
| 30/10/2024 | 101.40 | 101.40 | 0.20 | 166,419 | 168,747 | 13 |
| 29/10/2024 | 101.20 | 101.20 | | | | |
| 28/10/2024 | 101.20 | 101.20 | 0.15 | 1,119,280 | 1,132,711 | 4 |
| 27/10/2024 | 101.05 | 101.05 | | 162,173 | 163,877 | 5 |
| 22/10/2024 | 101.05 | 101.05 | -0.02 | 32,691 | 33,034 | 5 |
| 21/10/2024 | 101.07 | 101.07 | 0.07 | 32,041 | 32,384 | 3 |
| 20/10/2024 | 101.00 | 101.00 | 0.16 | 5,212 | 5,264 | 1 |
| 15/10/2024 | 100.84 | 100.84 | -0.04 | 117,997 | 119,009 | 13 |
| 14/10/2024 | 100.88 | 100.88 | 0.08 | 267,136 | 269,341 | 14 |
| 13/10/2024 | 100.80 | 100.80 | 0.14 | 1,022,577 | 1,030,758 | 10 |
| 10/10/2024 | 100.66 | 100.66 | 0.11 | 8,593 | 8,650 | 3 |
| 09/10/2024 | 100.55 | 100.55 | -0.10 | 31,833 | 32,008 | 5 |
| 08/10/2024 | 100.65 | 100.65 | 0.37 | 18,186 | 18,304 | 2 |
| 07/10/2024 | 100.28 | 100.28 | -0.23 | 65,606 | 65,810 | 11 |
| 06/10/2024 | 100.51 | 100.51 | -0.06 | 242,306 | 243,658 | 15 |
| 01/10/2024 | 100.46 | 100.57 | | | | |
| 30/09/2024 | 100.46 | 100.57 | -0.14 | 29,544 | 29,680 | 5 |
| 29/09/2024 | 100.60 | 100.71 | -0.04 | 5,100 | 5,131 | 1 |
| 26/09/2024 | 100.64 | 100.75 | -0.01 | 113,601 | 114,329 | 5 |
| 25/09/2024 | 100.65 | 100.76 | -0.01 | 14,903 | 15,000 | 2 |
| 24/09/2024 | 100.66 | 100.77 | | 6,000 | 6,040 | 1 |
| 23/09/2024 | 100.66 | 100.77 | -0.03 | 15,090 | 15,189 | 4 |
| 22/09/2024 | 100.69 | 100.80 | 1.27 | 45,961 | 46,229 | 7 |
| 19/09/2024 | 99.43 | 99.54 | 0.09 | 18,200 | 18,096 | 3 |
| 18/09/2024 | 99.34 | 99.45 | -0.17 | 53,893 | 53,540 | 6 |
| 17/09/2024 | 99.51 | 99.62 | -0.58 | 15,000 | 14,926 | 2 |
| 16/09/2024 | 100.09 | 100.20 | 1.63 | 12,500 | 12,511 | 2 |
|