|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 173.40 | 173.40 | 1.40 | 72,814 | 126,491 | 16 |
| 24/07/2024 | 171.00 | 171.00 | -2.29 | 11,409 | 19,509 | 6 |
| 23/07/2024 | 175.00 | 175.00 | 2.34 | 270,487 | 473,352 | 38 |
| 22/07/2024 | 171.00 | 171.00 | 0.12 | 228 | 392 | 2 |
| 21/07/2024 | 170.80 | 170.80 | 0.71 | 1,477 | 2,523 | 4 |
| 18/07/2024 | 169.60 | 169.60 | 5.34 | 10,000 | 16,960 | 7 |
| 17/07/2024 | 161.00 | 161.00 | 3.14 | 7,169 | 11,542 | 6 |
| 16/07/2024 | 156.10 | 156.10 | 0.39 | 7,054 | 11,011 | 7 |
| 15/07/2024 | 155.50 | 155.50 | 2.24 | 4,848 | 7,541 | 13 |
| 14/07/2024 | 152.10 | 152.10 | -5.88 | 9,282 | 14,118 | 2 |
| 11/07/2024 | 161.60 | 161.60 | 0.12 | 100 | 164 | 2 |
| 10/07/2024 | 161.40 | 161.40 | -0.25 | 246 | 394 | 1 |
| 09/07/2024 | 161.80 | 161.80 | -0.43 | 496 | 798 | 1 |
| 08/07/2024 | 162.50 | 162.50 | | | | |
| 07/07/2024 | 162.50 | 162.50 | | | | |
| 04/07/2024 | 162.50 | 162.50 | -0.43 | 248 | 397 | 1 |
| 03/07/2024 | 163.20 | 163.20 | -0.06 | 123 | 199 | 2 |
| 02/07/2024 | 163.30 | 163.30 | -0.37 | 96 | 151 | 4 |
| 01/07/2024 | 163.90 | 163.90 | -0.06 | 1,583 | 2,595 | 6 |
| 30/06/2024 | 164.00 | 164.00 | | 3,658 | 5,999 | 4 |
| 27/06/2024 | 164.00 | 164.00 | | | | |
| 26/06/2024 | 164.00 | 164.00 | 1.67 | 3,013 | 4,941 | 2 |
| 25/06/2024 | 161.30 | 161.30 | 0.12 | 64,000 | 103,232 | 4 |
| 24/06/2024 | 161.10 | 161.10 | | 20,730 | 33,396 | 6 |
| 23/06/2024 | 161.10 | 161.10 | | 7,000 | 11,277 | 1 |
| 20/06/2024 | 161.10 | 161.10 | | 44,975 | 72,455 | 8 |
| 19/06/2024 | 161.10 | 161.10 | 0.62 | 20,000 | 32,220 | 1 |
| 18/06/2024 | 160.10 | 160.10 | -0.62 | 13,104 | 20,980 | 4 |
| 17/06/2024 | 161.10 | 161.10 | 0.37 | 64,551 | 104,046 | 10 |
| 16/06/2024 | 160.50 | 160.50 | | 33,878 | 54,364 | 3 |
| 13/06/2024 | 160.50 | 160.50 | | | | |
| 10/06/2024 | 160.50 | 160.50 | 0.63 | 15,311 | 24,574 | 4 |
| 09/06/2024 | 159.50 | 159.50 | 0.31 | 5,628 | 8,977 | 3 |
| 06/06/2024 | 159.00 | 159.00 | 1.21 | 10,990 | 17,474 | 2 |
| 05/06/2024 | 157.10 | 157.10 | 0.71 | 7,018 | 11,028 | 6 |
| 04/06/2024 | 156.00 | 156.00 | -1.89 | 1,396 | 2,178 | 3 |
| 03/06/2024 | 159.00 | 159.00 | 0.89 | 41,066 | 65,295 | 5 |
| 02/06/2024 | 157.60 | 157.60 | -0.88 | 8,308 | 13,093 | 5 |
| 30/05/2024 | 159.00 | 159.00 | -0.63 | 65,000 | 103,350 | 8 |
| 29/05/2024 | 160.00 | 160.00 | | | | |
| 28/05/2024 | 160.00 | 160.00 | 1.91 | 40,001 | 64,002 | 5 |
| 27/05/2024 | 157.00 | 157.00 | | 501 | 787 | 2 |
| 26/05/2024 | 157.00 | 157.00 | | 127,626 | 200,373 | 6 |
| 23/05/2024 | 157.00 | 157.00 | -0.32 | 299,910 | 471,802 | 14 |
| 22/05/2024 | 157.50 | 157.50 | 0.32 | 352,131 | 554,606 | 14 |
| 21/05/2024 | 157.00 | 157.00 | -2.00 | 120,750 | 189,578 | 5 |
| 20/05/2024 | 160.20 | 160.20 | 0.13 | 2,983 | 4,779 | 4 |
| 19/05/2024 | 160.00 | 160.00 | 1.27 | 91,985 | 147,112 | 16 |
| 16/05/2024 | 158.00 | 158.00 | -0.32 | 6,300 | 9,954 | 3 |
| 15/05/2024 | 158.50 | 158.50 | 0.19 | 355,253 | 563,076 | 14 |
|