|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 142.00 | 142.00 | -1.87 | 6,790 | 9,642 | 2 |
27/03/2024 | 144.70 | 144.70 | | 9,674 | 13,998 | 5 |
26/03/2024 | 144.70 | 144.70 | -1.90 | 5,344 | 7,735 | 6 |
25/03/2024 | 147.50 | 147.50 | 1.86 | 2,422 | 3,572 | 5 |
21/03/2024 | 144.80 | 144.80 | 5.00 | 6,940 | 10,049 | 11 |
20/03/2024 | 137.90 | 137.90 | 1.77 | 19,640 | 27,091 | 13 |
19/03/2024 | 135.50 | 135.50 | 1.88 | 6,800 | 9,216 | 3 |
18/03/2024 | 133.00 | 133.00 | 1.45 | 15,965 | 21,228 | 8 |
17/03/2024 | 131.10 | 131.10 | | 12,294 | 16,120 | 7 |
14/03/2024 | 131.10 | 131.10 | 0.85 | 19,099 | 25,041 | 7 |
13/03/2024 | 130.00 | 130.00 | | 35,074 | 45,596 | 10 |
12/03/2024 | 130.00 | 130.00 | 5.69 | 93,451 | 121,732 | 26 |
11/03/2024 | 123.00 | 123.00 | -6.61 | 1,707,914 | 2,164,022 | 352 |
10/03/2024 | 131.70 | 131.70 | -24.66 | 421,009 | 646,137 | 202 |
07/03/2024 | 174.80 | 174.80 | 5.68 | 33,329 | 58,266 | 45 |
06/03/2024 | 165.40 | 165.40 | -0.36 | 65,338 | 111,011 | 35 |
05/03/2024 | 166.00 | 166.00 | 3.75 | 924 | 1,550 | 11 |
04/03/2024 | 160.00 | 160.00 | -1.90 | 6,212 | 9,940 | 16 |
03/03/2024 | 163.10 | 163.10 | -0.06 | 18,205 | 29,686 | 16 |
29/02/2024 | 163.20 | 163.20 | -5.77 | 19,889 | 32,453 | 24 |
28/02/2024 | 173.20 | 173.20 | -3.46 | 8,635 | 14,960 | 17 |
26/02/2024 | 179.40 | 179.40 | 4.12 | 1,515 | 2,718 | 13 |
25/02/2024 | 172.30 | 172.30 | -0.40 | 4,209 | 7,253 | 16 |
22/02/2024 | 173.00 | 173.00 | | 418 | 723 | 11 |
21/02/2024 | 173.00 | 173.00 | 5.94 | 1,238 | 2,142 | 12 |
20/02/2024 | 163.30 | 163.30 | -0.73 | 7,146 | 11,666 | 31 |
19/02/2024 | 164.50 | 164.50 | -2.37 | 14,384 | 23,666 | 21 |
18/02/2024 | 168.50 | 168.50 | 0.72 | 1,256 | 2,116 | 11 |
15/02/2024 | 167.30 | 167.30 | -0.42 | 4,442 | 7,434 | 15 |
14/02/2024 | 168.00 | 168.00 | -3.23 | 14,836 | 24,921 | 25 |
13/02/2024 | 173.60 | 173.60 | -0.06 | 2,137 | 3,710 | 14 |
12/02/2024 | 173.70 | 173.70 | 2.18 | 1,111 | 1,934 | 13 |
11/02/2024 | 170.00 | 170.00 | 2.41 | 2,953 | 5,020 | 16 |
08/02/2024 | 166.00 | 166.00 | 0.06 | 14,938 | 24,801 | 26 |
07/02/2024 | 165.90 | 165.90 | -2.01 | 1,824 | 3,026 | 10 |
06/02/2024 | 169.30 | 169.30 | -0.29 | 3,077 | 5,209 | 17 |
05/02/2024 | 169.80 | 169.80 | -1.39 | 3,456 | 5,867 | 9 |
04/02/2024 | 172.20 | 172.20 | 7.63 | 2,405 | 4,141 | 14 |
01/02/2024 | 160.00 | 160.00 | -6.71 | 6,051 | 9,682 | 17 |
31/01/2024 | 171.50 | 171.50 | -0.46 | 5,530 | 9,484 | 19 |
30/01/2024 | 172.30 | 172.30 | | 751 | 1,294 | 15 |
29/01/2024 | 172.30 | 172.30 | -1.37 | 930 | 1,595 | 12 |
28/01/2024 | 174.70 | 174.70 | 4.05 | 1,245 | 2,175 | 20 |
25/01/2024 | 167.90 | 167.90 | -6.72 | 38,339 | 64,236 | 28 |
24/01/2024 | 180.00 | 180.00 | 2.21 | 2,876 | 5,177 | 11 |
23/01/2024 | 176.10 | 176.10 | 0.11 | 9,367 | 16,496 | 21 |
22/01/2024 | 175.90 | 175.90 | 0.17 | 3,046 | 5,357 | 19 |
21/01/2024 | 175.60 | 175.60 | -0.73 | 8,001 | 14,049 | 27 |
18/01/2024 | 176.90 | 176.90 | -0.67 | 19,623 | 34,712 | 19 |
17/01/2024 | 178.10 | 178.10 | 2.71 | 864 | 1,555 | 9 |
|