|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 98.95 | 98.95 | -0.45 | 1,055,124 | 1,044,297 | 92 |
24/04/2024 | 99.40 | 99.40 | 0.33 | 47,389 | 47,106 | 65 |
21/04/2024 | 99.07 | 99.07 | | 393,662 | 389,952 | 93 |
18/04/2024 | 99.07 | 99.07 | 0.25 | 1,220,116 | 1,207,783 | 108 |
17/04/2024 | 98.82 | 98.82 | 0.46 | 284,416 | 281,035 | 58 |
16/04/2024 | 98.37 | 98.37 | -0.04 | 931,899 | 915,572 | 86 |
15/04/2024 | 98.41 | 98.41 | 0.18 | 161,719 | 159,181 | 64 |
14/04/2024 | 98.23 | 98.23 | -0.48 | 514,422 | 505,047 | 107 |
11/04/2024 | 98.70 | 98.70 | -0.14 | 147,424 | 145,511 | 63 |
10/04/2024 | 98.84 | 98.84 | -0.06 | 212,340 | 209,943 | 66 |
09/04/2024 | 98.90 | 98.90 | -0.03 | 151,033 | 149,365 | 64 |
08/04/2024 | 98.93 | 98.93 | 0.70 | 632,181 | 623,949 | 98 |
07/04/2024 | 98.24 | 98.24 | | 736,124 | 723,780 | 81 |
04/04/2024 | 98.24 | 98.24 | 0.05 | 972,385 | 953,862 | 117 |
03/04/2024 | 98.19 | 98.19 | 0.05 | 712,363 | 699,924 | 102 |
02/04/2024 | 98.14 | 98.14 | -0.11 | 2,500,224 | 2,459,222 | 136 |
01/04/2024 | 98.25 | 98.25 | -0.12 | 1,236,829 | 1,217,299 | 135 |
31/03/2024 | 98.37 | 98.37 | -0.08 | 363,338 | 357,645 | 76 |
28/03/2024 | 98.45 | 98.45 | -0.13 | 1,395,294 | 1,374,034 | 93 |
27/03/2024 | 98.58 | 98.58 | 0.04 | 384,334 | 379,288 | 78 |
26/03/2024 | 98.54 | 98.54 | -0.53 | 672,789 | 663,374 | 95 |
25/03/2024 | 99.07 | 99.07 | -0.33 | 2,743,165 | 2,722,871 | 117 |
21/03/2024 | 99.40 | 99.40 | 1.19 | 1,818,520 | 1,803,236 | 155 |
20/03/2024 | 98.23 | 98.23 | 0.08 | 609,311 | 598,636 | 100 |
19/03/2024 | 98.15 | 98.15 | 0.12 | 1,184,319 | 1,163,040 | 117 |
18/03/2024 | 98.03 | 98.03 | 0.50 | 868,010 | 850,702 | 98 |
17/03/2024 | 97.54 | 97.54 | 0.06 | 935,999 | 912,514 | 90 |
14/03/2024 | 97.48 | 97.48 | 0.24 | 433,644 | 422,755 | 79 |
13/03/2024 | 97.25 | 97.25 | -0.13 | 484,327 | 471,134 | 79 |
12/03/2024 | 97.38 | 97.38 | 0.07 | 105,190 | 102,429 | 60 |
11/03/2024 | 97.31 | 97.31 | 0.02 | 303,272 | 295,164 | 71 |
10/03/2024 | 97.29 | 97.29 | -0.04 | 144,809 | 140,886 | 47 |
07/03/2024 | 97.33 | 97.33 | 0.04 | 439,994 | 428,395 | 91 |
06/03/2024 | 97.29 | 97.29 | 0.05 | 811,599 | 789,805 | 90 |
05/03/2024 | 97.24 | 97.24 | -0.06 | 501,020 | 487,298 | 99 |
04/03/2024 | 97.30 | 97.30 | 0.02 | 411,981 | 400,871 | 79 |
03/03/2024 | 97.28 | 97.28 | 0.10 | 282,991 | 275,380 | 75 |
29/02/2024 | 97.18 | 97.18 | 0.20 | 244,325 | 237,261 | 85 |
28/02/2024 | 96.99 | 96.99 | | 1,352,197 | 1,311,734 | 101 |
26/02/2024 | 96.99 | 96.99 | -0.28 | 753,814 | 731,621 | 91 |
25/02/2024 | 97.26 | 97.26 | 0.52 | 80,001 | 77,845 | 55 |
22/02/2024 | 96.76 | 96.76 | 0.61 | 780,947 | 754,913 | 108 |
21/02/2024 | 96.17 | 96.17 | 0.18 | 573,788 | 551,844 | 99 |
20/02/2024 | 96.00 | 96.00 | 0.05 | 1,487,473 | 1,429,079 | 132 |
19/02/2024 | 95.95 | 95.95 | -0.38 | 973,392 | 933,657 | 116 |
18/02/2024 | 96.32 | 96.32 | 0.38 | 66,671 | 64,219 | 56 |
15/02/2024 | 97.48 | 95.96 | -0.01 | 538,514 | 524,915 | 95 |
14/02/2024 | 97.49 | 95.97 | 0.51 | 366,102 | 357,074 | 63 |
13/02/2024 | 97.00 | 95.49 | -0.62 | 3,562,854 | 3,464,504 | 165 |
12/02/2024 | 97.61 | 96.09 | -0.55 | 1,089,025 | 1,067,565 | 105 |
|