|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 109.81 | 109.81 | -0.99 | 193,115 | 212,060 | 9 |
27/03/2024 | 110.91 | 110.91 | -0.80 | 34,672 | 38,453 | 6 |
26/03/2024 | 111.80 | 111.80 | 0.67 | 14,267 | 15,951 | 7 |
25/03/2024 | 111.06 | 111.06 | | 6,256 | 6,948 | 3 |
21/03/2024 | 111.99 | 111.06 | | 25,336 | 28,374 | 5 |
20/03/2024 | 111.99 | 111.06 | | 20,994 | 23,511 | 5 |
19/03/2024 | 111.99 | 111.06 | 0.25 | 2,315 | 2,593 | 5 |
18/03/2024 | 111.71 | 110.78 | 0.39 | 32,090 | 35,848 | 5 |
17/03/2024 | 111.28 | 110.36 | -0.63 | 918 | 1,015 | 4 |
14/03/2024 | 111.99 | 111.06 | | 10,035 | 11,238 | 3 |
13/03/2024 | 111.99 | 111.06 | 0.39 | 15,319 | 17,156 | 5 |
12/03/2024 | 111.56 | 110.63 | -0.60 | 18,490 | 20,627 | 7 |
11/03/2024 | 112.23 | 111.30 | 0.31 | 18,137 | 20,355 | 6 |
10/03/2024 | 111.88 | 110.95 | | 7,218 | 8,075 | 2 |
07/03/2024 | 111.88 | 110.95 | 0.89 | 40,588 | 45,408 | 7 |
06/03/2024 | 110.89 | 109.97 | 0.43 | 31,009 | 34,385 | 7 |
05/03/2024 | 110.41 | 109.49 | 0.15 | 21,516 | 23,756 | 4 |
04/03/2024 | 110.25 | 109.33 | | 1,396 | 1,539 | 5 |
03/03/2024 | 110.25 | 109.33 | -0.44 | 33,474 | 36,907 | 10 |
29/02/2024 | 110.74 | 109.82 | -1.29 | 72,388 | 80,221 | 10 |
28/02/2024 | 112.19 | 111.26 | 1.50 | 66,490 | 74,595 | 9 |
26/02/2024 | 110.53 | 109.61 | 0.13 | 10,109 | 11,173 | 4 |
25/02/2024 | 110.39 | 109.47 | 0.18 | 6,440 | 7,109 | 4 |
22/02/2024 | 110.19 | 109.27 | | 997 | 1,099 | 4 |
21/02/2024 | 110.19 | 109.27 | 0.61 | 45,431 | 50,061 | 9 |
20/02/2024 | 109.52 | 108.61 | 0.29 | 1,854,373 | 2,030,651 | 21 |
19/02/2024 | 109.20 | 108.29 | 0.10 | 5,516,362 | 6,023,943 | 32 |
18/02/2024 | 109.09 | 108.18 | -0.83 | 2,625 | 2,864 | 5 |
15/02/2024 | 110.00 | 109.09 | | 5,399 | 5,939 | 4 |
14/02/2024 | 110.00 | 109.09 | 0.09 | 12,773 | 14,050 | 5 |
13/02/2024 | 109.90 | 108.99 | -0.19 | 974 | 1,069 | 3 |
12/02/2024 | 110.11 | 109.20 | -0.44 | 584 | 637 | 4 |
11/02/2024 | 110.60 | 109.68 | | 1,683 | 1,861 | 3 |
08/02/2024 | 110.60 | 109.68 | 0.55 | 5,947 | 6,577 | 6 |
07/02/2024 | 110.00 | 109.09 | -0.39 | 12,020 | 13,222 | 4 |
06/02/2024 | 110.43 | 109.51 | -0.04 | 22,047 | 24,347 | 6 |
05/02/2024 | 110.47 | 109.55 | 0.96 | 2,825 | 3,121 | 5 |
04/02/2024 | 109.42 | 108.51 | 0.10 | 334 | 367 | 4 |
01/02/2024 | 109.31 | 108.40 | 0.27 | 28,566 | 31,227 | 6 |
31/01/2024 | 109.02 | 108.11 | 2.16 | 400,607 | 436,329 | 14 |
30/01/2024 | 106.71 | 105.82 | -2.50 | 205,640 | 219,438 | 10 |
29/01/2024 | 109.45 | 108.54 | 0.10 | 1,255 | 1,374 | 6 |
28/01/2024 | 109.34 | 108.43 | -0.60 | 1,000 | 1,088 | 4 |
25/01/2024 | 110.00 | 109.09 | | 2,607 | 2,868 | 5 |
24/01/2024 | 110.00 | 109.09 | | 15,179 | 16,697 | 6 |
23/01/2024 | 110.00 | 109.09 | 0.08 | 35,088 | 38,597 | 5 |
22/01/2024 | 109.91 | 109.00 | -0.26 | 844 | 925 | 3 |
21/01/2024 | 110.20 | 109.28 | -0.08 | 159 | 174 | 4 |
18/01/2024 | 110.29 | 109.37 | | 3,230 | 3,562 | 4 |
17/01/2024 | 110.29 | 109.37 | -0.42 | 22,038 | 24,307 | 5 |
|