|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 111.82 | 111.82 | -0.45 | 636 | 705 | 4 |
24/07/2024 | 112.33 | 112.33 | 1.36 | 24,394 | 27,403 | 8 |
23/07/2024 | 110.82 | 110.82 | -0.79 | 30,529 | 33,832 | 9 |
22/07/2024 | 111.70 | 111.70 | -0.60 | 10,004 | 11,174 | 5 |
21/07/2024 | 112.37 | 112.37 | -0.38 | 849 | 950 | 3 |
18/07/2024 | 112.80 | 112.80 | 0.11 | 20,757 | 23,414 | 6 |
17/07/2024 | 112.68 | 112.68 | 1.42 | 2,463 | 2,775 | 5 |
16/07/2024 | 111.10 | 111.10 | -0.97 | 15,670 | 17,409 | 6 |
15/07/2024 | 112.19 | 112.19 | 0.12 | 41,081 | 46,090 | 8 |
14/07/2024 | 112.06 | 112.06 | 0.10 | 1,355 | 1,519 | 3 |
11/07/2024 | 111.95 | 111.95 | 0.04 | 80,067 | 89,637 | 8 |
10/07/2024 | 111.90 | 111.90 | 0.43 | 15,976 | 17,878 | 8 |
09/07/2024 | 111.42 | 111.42 | -0.07 | 2,359 | 2,628 | 4 |
08/07/2024 | 111.50 | 111.50 | 0.03 | 39,744 | 44,315 | 10 |
07/07/2024 | 111.47 | 111.47 | 0.43 | 40,940 | 45,635 | 11 |
04/07/2024 | 110.99 | 110.99 | 0.17 | 51,165 | 56,786 | 5 |
03/07/2024 | 110.80 | 110.80 | -0.08 | 1,719 | 1,905 | 4 |
02/07/2024 | 110.89 | 110.89 | | 2,983 | 3,308 | 4 |
01/07/2024 | 110.89 | 110.89 | | 845 | 937 | 4 |
30/06/2024 | 110.89 | 110.89 | 0.39 | 14,149 | 15,690 | 6 |
27/06/2024 | 110.46 | 110.46 | -0.08 | 45,730 | 50,514 | 5 |
26/06/2024 | 110.55 | 110.55 | 0.46 | 31,944 | 35,314 | 7 |
25/06/2024 | 110.04 | 110.04 | -1.06 | 2,446 | 2,692 | 4 |
24/06/2024 | 111.22 | 111.22 | 0.19 | 79,746 | 88,493 | 11 |
23/06/2024 | 111.01 | 111.01 | 0.17 | 48,937 | 54,325 | 6 |
20/06/2024 | 110.82 | 110.82 | -0.05 | 5,131 | 5,686 | 4 |
19/06/2024 | 110.87 | 110.87 | 0.04 | 242,099 | 268,498 | 14 |
18/06/2024 | 110.83 | 110.83 | 0.01 | 95,855 | 106,232 | 9 |
17/06/2024 | 110.82 | 110.82 | -0.02 | 53,965 | 59,803 | 7 |
16/06/2024 | 110.84 | 110.84 | | 884 | 980 | 3 |
13/06/2024 | 110.84 | 110.84 | 0.15 | 196,607 | 217,933 | 14 |
10/06/2024 | 110.67 | 110.67 | -0.75 | 90,488 | 100,179 | 12 |
09/06/2024 | 111.51 | 111.51 | -0.81 | 7,831 | 8,732 | 4 |
06/06/2024 | 112.42 | 112.42 | | 5,260 | 5,913 | 5 |
05/06/2024 | 112.42 | 112.42 | -0.43 | 71,407 | 80,187 | 14 |
04/06/2024 | 112.90 | 112.90 | 0.37 | 1,877 | 2,119 | 5 |
03/06/2024 | 112.48 | 112.48 | 0.35 | 59,234 | 66,629 | 7 |
02/06/2024 | 112.09 | 112.09 | 0.50 | 3,915 | 4,388 | 6 |
30/05/2024 | 111.53 | 111.53 | -0.28 | 13,908 | 15,511 | 5 |
29/05/2024 | 111.84 | 111.84 | 0.13 | 157,808 | 176,484 | 11 |
28/05/2024 | 111.70 | 111.70 | -0.84 | 3,451 | 3,855 | 4 |
27/05/2024 | 112.65 | 112.65 | 0.24 | 13,983 | 15,752 | 8 |
26/05/2024 | 112.38 | 112.38 | 0.06 | 38,276 | 43,016 | 7 |
23/05/2024 | 112.31 | 112.31 | 0.72 | 39,981 | 44,902 | 7 |
22/05/2024 | 111.51 | 111.51 | 0.46 | 6,196 | 6,909 | 7 |
21/05/2024 | 111.00 | 111.00 | -0.21 | 14,169 | 15,728 | 7 |
20/05/2024 | 111.23 | 111.23 | -0.39 | 19,101 | 21,246 | 6 |
19/05/2024 | 111.67 | 111.67 | | 2,209 | 2,467 | 3 |
16/05/2024 | 111.67 | 111.67 | 0.66 | 16,990 | 18,973 | 8 |
15/05/2024 | 110.94 | 110.94 | -0.41 | 24,817 | 27,533 | 7 |
|