|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 293.40 | 293.40 | | | | |
27/03/2024 | 293.40 | 293.40 | 3.67 | 1,413 | 4,130 | 10 |
26/03/2024 | 283.00 | 283.00 | 14.53 | 1,489 | 4,233 | 7 |
25/03/2024 | 247.10 | 247.10 | -3.70 | 4,505 | 11,013 | 13 |
21/03/2024 | 256.60 | 256.60 | 4.01 | 372 | 995 | 7 |
20/03/2024 | 246.70 | 246.70 | -4.64 | 1,834 | 4,433 | 7 |
19/03/2024 | 258.70 | 258.70 | -4.04 | 8,184 | 21,516 | 24 |
18/03/2024 | 269.60 | 269.60 | 0.90 | 30 | 99 | 2 |
17/03/2024 | 267.20 | 267.20 | -8.27 | 5,693 | 15,952 | 33 |
14/03/2024 | 291.30 | 291.30 | 0.66 | 38 | 125 | 1 |
13/03/2024 | 289.40 | 289.40 | 8.23 | 373 | 1,169 | 5 |
12/03/2024 | 267.40 | 267.40 | -11.28 | 5,363 | 14,628 | 60 |
11/03/2024 | 301.40 | 301.40 | 8.11 | 550 | 1,747 | 5 |
10/03/2024 | 278.80 | 278.80 | 0.80 | 57 | 174 | 3 |
07/03/2024 | 276.60 | 276.60 | 15.25 | 558 | 1,624 | 3 |
06/03/2024 | 240.00 | 240.00 | | 1,036 | 2,543 | 19 |
05/03/2024 | 240.00 | 240.00 | -14.04 | 2,562 | 6,234 | 23 |
04/03/2024 | 279.20 | 279.20 | 7.43 | 2,011 | 5,514 | 7 |
03/03/2024 | 259.90 | 259.90 | 1.40 | 50 | 157 | 5 |
29/02/2024 | 256.30 | 256.30 | 4.36 | 2,384 | 6,096 | 36 |
28/02/2024 | 245.60 | 245.60 | -7.95 | 3,557 | 8,718 | 13 |
26/02/2024 | 266.80 | 266.80 | 10.94 | 936 | 2,527 | 8 |
25/02/2024 | 240.50 | 240.50 | 0.21 | 32 | 80 | 3 |
22/02/2024 | 240.00 | 240.00 | | 1,205 | 2,892 | 7 |
21/02/2024 | 240.00 | 240.00 | | 1,946 | 4,680 | 12 |
20/02/2024 | 240.00 | 240.00 | -3.73 | 2,257 | 5,426 | 7 |
19/02/2024 | 249.30 | 249.30 | 0.04 | 100 | 250 | 2 |
18/02/2024 | 249.20 | 249.20 | | | | |
15/02/2024 | 249.20 | 249.20 | 1.01 | 500 | 1,250 | 2 |
14/02/2024 | 246.70 | 246.70 | 2.75 | 50 | 161 | 2 |
13/02/2024 | 240.10 | 240.10 | -1.27 | 4,746 | 11,750 | 16 |
12/02/2024 | 243.20 | 243.20 | 1.33 | 23 | 75 | 2 |
11/02/2024 | 240.00 | 240.00 | -5.62 | 2,503 | 6,558 | 16 |
08/02/2024 | 254.30 | 254.30 | -26.14 | 8,224 | 19,599 | 75 |
07/02/2024 | 344.30 | 344.30 | 43.46 | 1,723 | 5,933 | 9 |
06/02/2024 | 240.00 | 240.00 | -10.11 | 5,184 | 13,617 | 53 |
05/02/2024 | 267.00 | 267.00 | -11.41 | 2,572 | 7,261 | 17 |
04/02/2024 | 301.40 | 301.40 | -0.40 | 537 | 1,617 | 3 |
01/02/2024 | 302.60 | 302.60 | -4.33 | 2,153 | 6,813 | 9 |
31/01/2024 | 316.30 | 316.30 | 18.38 | 1,248 | 3,987 | 3 |
30/01/2024 | 267.20 | 267.20 | 5.61 | 50 | 199 | 1 |
29/01/2024 | 253.00 | 253.00 | 5.42 | 1,670 | 4,159 | 5 |
28/01/2024 | 240.00 | 240.00 | | 4,956 | 11,894 | 5 |
25/01/2024 | 240.00 | 240.00 | -28.95 | 11,300 | 28,218 | 15 |
24/01/2024 | 337.80 | 337.80 | 4.71 | 3,940 | 11,309 | 37 |
23/01/2024 | 322.60 | 322.60 | 10.22 | 275 | 957 | 6 |
22/01/2024 | 292.70 | 292.70 | 4.54 | 54 | 216 | 4 |
21/01/2024 | 280.00 | 280.00 | -28.57 | 7,663 | 16,642 | 47 |
18/01/2024 | 392.00 | 392.00 | 0.13 | 20 | 81 | 1 |
17/01/2024 | 391.50 | 391.50 | 0.13 | 20 | 81 | 1 |
|