|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 85.29 | 85.29 | 0.11 | 3,739,153 | 3,190,854 | 245 |
24/07/2024 | 85.20 | 85.20 | 0.33 | 1,951,292 | 1,662,090 | 217 |
23/07/2024 | 84.92 | 84.92 | 0.14 | 1,902,947 | 1,617,483 | 193 |
22/07/2024 | 84.80 | 84.80 | 0.08 | 34,597,147 | 29,375,437 | 208 |
21/07/2024 | 84.73 | 84.73 | -0.40 | 1,921,343 | 1,628,743 | 155 |
18/07/2024 | 85.07 | 85.07 | 0.09 | 1,779,487 | 1,513,434 | 178 |
17/07/2024 | 84.99 | 84.99 | 0.04 | 2,247,899 | 1,913,752 | 183 |
16/07/2024 | 84.96 | 84.96 | 0.08 | 3,993,572 | 3,395,611 | 202 |
15/07/2024 | 84.89 | 84.89 | 0.20 | 2,323,155 | 1,972,499 | 197 |
14/07/2024 | 84.72 | 84.72 | -0.02 | 2,581,982 | 2,188,601 | 202 |
11/07/2024 | 84.74 | 84.74 | 0.90 | 3,612,913 | 3,056,730 | 248 |
10/07/2024 | 83.98 | 83.98 | 0.25 | 3,331,310 | 2,799,002 | 258 |
09/07/2024 | 83.77 | 83.77 | 0.26 | 9,555,353 | 7,998,445 | 253 |
08/07/2024 | 83.55 | 83.55 | -0.27 | 3,361,615 | 2,815,212 | 273 |
07/07/2024 | 83.78 | 83.78 | 0.83 | 903,519 | 756,287 | 130 |
04/07/2024 | 83.09 | 83.09 | 0.30 | 2,085,462 | 1,734,224 | 196 |
03/07/2024 | 82.84 | 82.84 | 0.10 | 1,818,617 | 1,506,065 | 146 |
02/07/2024 | 82.76 | 82.76 | -0.23 | 14,153,810 | 11,706,739 | 227 |
01/07/2024 | 82.95 | 82.95 | -0.20 | 8,566,813 | 7,124,494 | 246 |
30/06/2024 | 83.12 | 83.12 | -0.29 | 2,182,503 | 1,817,028 | 183 |
27/06/2024 | 83.36 | 83.36 | 0.05 | 6,572,065 | 5,476,781 | 221 |
26/06/2024 | 83.32 | 83.32 | -0.22 | 1,639,583 | 1,368,699 | 207 |
25/06/2024 | 83.50 | 83.50 | | 1,204,961 | 1,007,175 | 179 |
24/06/2024 | 83.50 | 83.50 | -0.02 | 2,302,334 | 1,924,347 | 193 |
23/06/2024 | 83.52 | 83.52 | 0.05 | 7,724,372 | 6,446,963 | 233 |
20/06/2024 | 83.48 | 83.48 | -0.25 | 5,782,139 | 4,844,269 | 278 |
19/06/2024 | 83.69 | 83.69 | 0.55 | 5,571,411 | 4,657,845 | 194 |
18/06/2024 | 83.23 | 83.23 | 0.23 | 1,988,071 | 1,655,899 | 202 |
17/06/2024 | 83.04 | 83.04 | 0.21 | 1,748,113 | 1,451,469 | 172 |
16/06/2024 | 82.87 | 82.87 | 0.06 | 3,448,022 | 2,861,437 | 274 |
13/06/2024 | 82.82 | 82.82 | 0.23 | 5,293,833 | 4,387,449 | 205 |
10/06/2024 | 82.63 | 82.63 | 0.04 | 12,667,527 | 10,457,351 | 192 |
09/06/2024 | 82.60 | 82.60 | -0.46 | 4,884,442 | 4,043,833 | 260 |
06/06/2024 | 82.98 | 82.98 | -0.37 | 9,150,899 | 7,603,477 | 207 |
05/06/2024 | 83.29 | 83.29 | -0.26 | 8,106,995 | 6,748,194 | 169 |
04/06/2024 | 83.51 | 83.51 | -0.02 | 2,265,539 | 1,889,749 | 156 |
03/06/2024 | 83.53 | 83.53 | 0.41 | 5,845,714 | 4,883,077 | 373 |
02/06/2024 | 83.19 | 83.19 | 0.51 | 5,615,119 | 4,674,238 | 241 |
30/05/2024 | 82.77 | 82.77 | | 5,338,531 | 4,425,026 | 204 |
29/05/2024 | 82.77 | 82.77 | -0.55 | 6,083,353 | 5,044,378 | 210 |
28/05/2024 | 83.23 | 83.23 | -0.18 | 2,424,053 | 2,021,689 | 178 |
27/05/2024 | 83.38 | 83.38 | -0.58 | 10,148,873 | 8,490,058 | 272 |
26/05/2024 | 83.87 | 83.87 | -0.24 | 3,025,696 | 2,540,997 | 169 |
23/05/2024 | 84.07 | 84.07 | -0.20 | 2,348,628 | 1,977,543 | 165 |
22/05/2024 | 84.24 | 84.24 | -0.08 | 13,976,442 | 11,771,668 | 228 |
21/05/2024 | 84.31 | 84.31 | 0.32 | 28,754,237 | 24,216,366 | 150 |
20/05/2024 | 84.04 | 84.04 | -0.02 | 6,786,506 | 5,705,693 | 204 |
19/05/2024 | 84.06 | 84.06 | -0.72 | 1,008,378 | 849,993 | 130 |
16/05/2024 | 84.67 | 84.67 | -0.22 | 3,452,785 | 2,925,157 | 212 |
15/05/2024 | 84.86 | 84.86 | 0.09 | 17,217,796 | 14,623,629 | 256 |
|