|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 83.99 | 83.99 | -0.04 | 1,539,131 | 1,293,612 | 155 |
24/04/2024 | 84.02 | 84.02 | 0.54 | 1,401,732 | 1,177,494 | 119 |
21/04/2024 | 83.57 | 83.57 | 0.32 | 1,644,578 | 1,373,947 | 151 |
18/04/2024 | 83.30 | 83.30 | 0.26 | 5,682,851 | 4,732,439 | 227 |
17/04/2024 | 83.08 | 83.08 | -0.51 | 4,591,641 | 3,836,099 | 221 |
16/04/2024 | 83.51 | 83.51 | -0.27 | 3,865,048 | 3,227,952 | 212 |
15/04/2024 | 83.74 | 83.74 | -0.21 | 6,290,237 | 5,279,046 | 284 |
14/04/2024 | 83.92 | 83.92 | -0.30 | 1,490,342 | 1,250,713 | 152 |
11/04/2024 | 84.17 | 84.17 | -0.47 | 3,534,555 | 2,979,160 | 235 |
10/04/2024 | 84.57 | 84.57 | -0.37 | 7,159,258 | 6,069,027 | 348 |
09/04/2024 | 84.88 | 84.88 | -0.31 | 4,217,340 | 3,588,396 | 283 |
08/04/2024 | 85.14 | 85.14 | 0.38 | 2,570,594 | 2,187,389 | 271 |
07/04/2024 | 84.82 | 84.82 | -0.21 | 2,655,073 | 2,252,818 | 156 |
04/04/2024 | 85.00 | 85.00 | | 14,707,815 | 12,502,693 | 294 |
03/04/2024 | 85.00 | 85.00 | -0.07 | 3,708,502 | 3,154,883 | 194 |
02/04/2024 | 85.06 | 85.06 | -0.26 | 4,608,055 | 3,921,207 | 255 |
01/04/2024 | 85.28 | 85.28 | -0.34 | 3,990,561 | 3,411,832 | 268 |
31/03/2024 | 85.57 | 85.57 | 0.29 | 2,925,831 | 2,501,507 | 235 |
28/03/2024 | 85.32 | 85.32 | -0.13 | 2,823,462 | 2,410,320 | 169 |
27/03/2024 | 85.43 | 85.43 | 0.06 | 1,716,301 | 1,467,034 | 195 |
26/03/2024 | 85.38 | 85.38 | -0.51 | 7,119,509 | 6,099,285 | 262 |
25/03/2024 | 85.82 | 85.82 | -0.24 | 2,745,037 | 2,360,819 | 208 |
21/03/2024 | 86.03 | 86.03 | 0.57 | 4,744,124 | 4,079,481 | 255 |
20/03/2024 | 85.54 | 85.54 | 0.32 | 4,386,257 | 3,751,129 | 187 |
19/03/2024 | 85.27 | 85.27 | 0.33 | 2,946,546 | 2,511,039 | 220 |
18/03/2024 | 84.99 | 84.99 | -0.22 | 5,174,131 | 4,402,259 | 260 |
17/03/2024 | 85.18 | 85.18 | -0.16 | 5,246,322 | 4,472,372 | 173 |
14/03/2024 | 85.32 | 85.32 | -0.47 | 4,672,963 | 3,995,166 | 176 |
13/03/2024 | 85.72 | 85.72 | -0.09 | 3,886,359 | 3,332,406 | 193 |
12/03/2024 | 85.80 | 85.80 | -0.13 | 4,489,799 | 3,856,314 | 200 |
11/03/2024 | 85.91 | 85.91 | 0.06 | 4,664,235 | 4,011,282 | 209 |
10/03/2024 | 85.86 | 85.86 | -0.03 | 2,556,623 | 2,196,605 | 123 |
07/03/2024 | 85.89 | 85.89 | -0.16 | 3,428,397 | 2,949,476 | 203 |
06/03/2024 | 86.03 | 86.03 | 0.05 | 2,875,148 | 2,474,320 | 174 |
05/03/2024 | 85.99 | 85.99 | 0.17 | 2,607,216 | 2,240,455 | 198 |
04/03/2024 | 85.84 | 85.84 | -0.06 | 5,179,197 | 4,447,395 | 242 |
03/03/2024 | 85.89 | 85.89 | 0.41 | 3,936,308 | 3,380,277 | 174 |
29/02/2024 | 85.54 | 85.54 | 0.28 | 4,576,669 | 3,918,632 | 210 |
28/02/2024 | 85.30 | 85.30 | -0.13 | 10,101,420 | 8,622,865 | 228 |
26/02/2024 | 85.41 | 85.41 | -0.05 | 9,173,679 | 7,853,870 | 256 |
25/02/2024 | 85.45 | 85.45 | 0.21 | 1,553,810 | 1,327,678 | 149 |
22/02/2024 | 85.27 | 85.27 | -0.15 | 15,262,626 | 13,032,220 | 230 |
21/02/2024 | 85.40 | 85.40 | 0.19 | 5,804,645 | 4,955,082 | 357 |
20/02/2024 | 85.24 | 85.24 | 0.25 | 4,373,541 | 3,726,801 | 173 |
19/02/2024 | 85.03 | 85.03 | 0.14 | 1,600,436 | 1,360,991 | 155 |
18/02/2024 | 84.91 | 84.91 | 0.11 | 1,777,775 | 1,510,433 | 165 |
15/02/2024 | 84.82 | 84.82 | 0.13 | 2,214,178 | 1,880,169 | 200 |
14/02/2024 | 84.71 | 84.71 | -0.22 | 1,877,408 | 1,591,479 | 134 |
13/02/2024 | 84.90 | 84.90 | 0.19 | 7,996,624 | 6,789,124 | 173 |
12/02/2024 | 84.74 | 84.74 | 0.30 | 12,468,864 | 10,570,700 | 227 |
|