|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 88.53 | 88.53 | 0.15 | 6,968,632 | 6,168,296 | 173 |
12/02/2025 | 88.40 | 88.40 | -0.52 | 9,555,247 | 8,462,830 | 350 |
11/02/2025 | 88.86 | 88.86 | -0.04 | 1,988,567 | 1,767,896 | 172 |
10/02/2025 | 88.90 | 88.90 | 0.14 | 1,401,210 | 1,245,851 | 178 |
09/02/2025 | 88.78 | 88.78 | -0.13 | 2,122,669 | 1,885,392 | 154 |
06/02/2025 | 88.90 | 88.90 | -0.01 | 2,353,238 | 2,093,228 | 175 |
05/02/2025 | 88.91 | 88.91 | 0.46 | 3,863,094 | 3,433,709 | 189 |
04/02/2025 | 88.50 | 88.50 | 0.25 | 3,863,903 | 3,418,516 | 309 |
03/02/2025 | 88.28 | 88.28 | 0.18 | 1,944,702 | 1,715,845 | 172 |
02/02/2025 | 88.12 | 88.12 | 0.25 | 3,689,242 | 3,244,847 | 169 |
30/01/2025 | 87.90 | 87.90 | 0.21 | 2,790,569 | 2,455,571 | 215 |
29/01/2025 | 87.72 | 87.72 | -0.20 | 20,261,712 | 17,799,395 | 253 |
28/01/2025 | 87.90 | 87.90 | -0.25 | 2,716,747 | 2,391,380 | 179 |
27/01/2025 | 88.12 | 88.12 | | 4,358,861 | 3,840,875 | 256 |
26/01/2025 | 88.12 | 88.12 | -0.07 | 3,205,245 | 2,822,291 | 219 |
23/01/2025 | 88.18 | 88.18 | -0.15 | 2,784,449 | 2,455,451 | 197 |
22/01/2025 | 88.31 | 88.31 | | 4,140,843 | 3,656,828 | 179 |
21/01/2025 | 88.31 | 88.31 | 0.08 | 22,602,539 | 19,965,756 | 201 |
20/01/2025 | 88.24 | 88.24 | 0.01 | 2,873,743 | 2,538,183 | 171 |
19/01/2025 | 88.23 | 88.23 | 0.25 | 9,449,684 | 8,330,430 | 158 |
16/01/2025 | 88.01 | 88.01 | 0.10 | 1,858,832 | 1,637,514 | 168 |
15/01/2025 | 87.92 | 87.92 | 0.29 | 1,758,046 | 1,543,528 | 153 |
14/01/2025 | 87.67 | 87.67 | -0.01 | 1,901,014 | 1,667,763 | 162 |
13/01/2025 | 87.68 | 87.68 | -0.19 | 1,796,248 | 1,575,848 | 199 |
12/01/2025 | 87.85 | 87.85 | -0.30 | 1,569,155 | 1,380,115 | 127 |
09/01/2025 | 88.11 | 88.11 | 0.02 | 2,740,564 | 2,415,110 | 157 |
08/01/2025 | 88.09 | 88.09 | -0.08 | 3,463,590 | 3,051,124 | 233 |
07/01/2025 | 88.16 | 88.16 | -0.06 | 2,256,999 | 1,992,079 | 205 |
06/01/2025 | 88.21 | 88.21 | 0.26 | 2,562,015 | 2,257,696 | 186 |
05/01/2025 | 87.98 | 87.98 | 0.18 | 2,739,800 | 2,410,793 | 180 |
02/01/2025 | 87.82 | 87.82 | | 3,744,782 | 3,292,997 | 199 |
01/01/2025 | 87.82 | 87.82 | 0.15 | 2,013,484 | 1,767,998 | 193 |
31/12/2024 | 87.69 | 87.69 | 0.30 | 3,305,419 | 2,899,690 | 241 |
30/12/2024 | 87.43 | 87.43 | 0.09 | 7,924,734 | 6,926,750 | 351 |
29/12/2024 | 89.79 | 87.35 | 0.10 | 3,683,263 | 3,308,566 | 212 |
26/12/2024 | 89.70 | 87.26 | -0.21 | 1,600,620 | 1,436,338 | 149 |
25/12/2024 | 89.89 | 87.45 | 0.13 | 2,817,924 | 2,531,927 | 169 |
24/12/2024 | 89.77 | 87.33 | 0.19 | 19,905,084 | 17,865,195 | 329 |
23/12/2024 | 89.60 | 87.17 | -0.01 | 3,128,517 | 2,802,882 | 226 |
22/12/2024 | 89.61 | 87.17 | | 4,993,904 | 4,477,946 | 240 |
19/12/2024 | 89.61 | 87.17 | -0.41 | 2,085,558 | 1,869,915 | 210 |
18/12/2024 | 89.98 | 87.53 | 0.20 | 2,066,512 | 1,858,062 | 175 |
17/12/2024 | 89.80 | 87.36 | 0.09 | 2,456,201 | 2,203,351 | 185 |
16/12/2024 | 89.72 | 87.28 | 0.15 | 3,290,510 | 2,955,549 | 307 |
15/12/2024 | 89.59 | 87.16 | -0.43 | 2,747,369 | 2,463,974 | 209 |
12/12/2024 | 89.98 | 87.53 | -0.04 | 3,707,177 | 3,337,065 | 230 |
11/12/2024 | 90.02 | 87.57 | 0.23 | 8,816,191 | 7,934,927 | 332 |
10/12/2024 | 89.81 | 87.37 | 0.10 | 6,506,971 | 5,840,811 | 263 |
09/12/2024 | 89.72 | 87.28 | 0.67 | 8,001,224 | 7,176,815 | 320 |
08/12/2024 | 89.12 | 86.70 | 0.38 | 2,812,133 | 2,507,517 | 191 |
|