|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 22,110.00 | 22,110.00 | | | | |
| 24/04/2024 | 22,110.00 | 22,110.00 | | | | |
| 21/04/2024 | 22,110.00 | 22,110.00 | | | | |
| 18/04/2024 | 22,110.00 | 22,110.00 | | | | |
| 17/04/2024 | 22,110.00 | 22,110.00 | 1.38 | 2,510 | 552,727 | 5 |
| 16/04/2024 | 21,810.00 | 21,810.00 | | | | |
| 15/04/2024 | 21,810.00 | 21,810.00 | 2.97 | 1,016 | 221,398 | 7 |
| 14/04/2024 | 21,180.00 | 21,180.00 | -3.68 | 200 | 42,359 | 4 |
| 11/04/2024 | 21,990.00 | 21,990.00 | | | | |
| 10/04/2024 | 21,990.00 | 21,990.00 | | | | |
| 09/04/2024 | 21,990.00 | 21,990.00 | | | | |
| 08/04/2024 | 21,990.00 | 21,990.00 | | | | |
| 07/04/2024 | 21,990.00 | 21,990.00 | | | | |
| 04/04/2024 | 21,990.00 | 21,990.00 | | 229 | 50,354 | 3 |
| 03/04/2024 | 21,990.00 | 21,990.00 | 0.59 | 51 | 11,215 | 1 |
| 02/04/2024 | 21,860.00 | 21,860.00 | 1.86 | 190 | 41,534 | 1 |
| 01/04/2024 | 21,460.00 | 21,460.00 | | | | |
| 31/03/2024 | 21,460.00 | 21,460.00 | | | | |
| 28/03/2024 | 21,460.00 | 21,460.00 | -0.09 | 84 | 18,028 | 4 |
| 27/03/2024 | 21,480.00 | 21,480.00 | | | | |
| 26/03/2024 | 21,480.00 | 21,480.00 | 1.13 | 33 | 7,088 | 1 |
| 25/03/2024 | 21,240.00 | 21,240.00 | -0.42 | 470 | 99,828 | 1 |
| 21/03/2024 | 21,330.00 | 21,330.00 | -1.93 | 24 | 5,119 | 1 |
| 20/03/2024 | 21,750.00 | 21,750.00 | | | | |
| 19/03/2024 | 21,750.00 | 21,750.00 | -0.14 | 492 | 106,922 | 6 |
| 18/03/2024 | 21,780.00 | 21,780.00 | 1.21 | 320 | 69,653 | 4 |
| 17/03/2024 | 21,520.00 | 21,520.00 | -0.14 | 806 | 173,644 | 6 |
| 14/03/2024 | 21,550.00 | 21,550.00 | -1.51 | 25 | 5,388 | 1 |
| 13/03/2024 | 21,880.00 | 21,880.00 | -0.14 | 4 | 873 | 1 |
| 12/03/2024 | 21,910.00 | 21,910.00 | 1.44 | 28 | 6,134 | 2 |
| 11/03/2024 | 21,600.00 | 21,600.00 | 2.42 | 26 | 5,616 | 1 |
| 10/03/2024 | 21,090.00 | 21,090.00 | | | | |
| 07/03/2024 | 21,090.00 | 21,090.00 | -0.80 | 7 | 1,471 | 1 |
| 06/03/2024 | 21,260.00 | 21,260.00 | 0.19 | 19 | 4,039 | 1 |
| 05/03/2024 | 21,220.00 | 21,220.00 | 2.17 | 28 | 5,942 | 1 |
| 04/03/2024 | 20,770.00 | 20,770.00 | | | | |
| 03/03/2024 | 20,770.00 | 20,770.00 | | | | |
| 29/02/2024 | 20,770.00 | 20,770.00 | | | | |
| 28/02/2024 | 20,770.00 | 20,770.00 | -0.57 | 18 | 3,739 | 3 |
| 26/02/2024 | 20,890.00 | 20,890.00 | -1.42 | 129 | 26,952 | 3 |
| 25/02/2024 | 21,190.00 | 21,190.00 | | | | |
| 22/02/2024 | 21,190.00 | 21,190.00 | -0.14 | 24 | 5,086 | 1 |
| 21/02/2024 | 21,220.00 | 21,220.00 | 2.51 | 15 | 3,183 | 1 |
| 20/02/2024 | 20,700.00 | 20,700.00 | 1.32 | 125 | 25,875 | 1 |
| 19/02/2024 | 20,430.00 | 20,430.00 | -0.58 | 301 | 61,502 | 2 |
| 18/02/2024 | 20,550.00 | 20,550.00 | | | | |
| 15/02/2024 | 20,550.00 | 20,550.00 | | | | |
| 14/02/2024 | 20,550.00 | 20,550.00 | | | | |
| 13/02/2024 | 20,550.00 | 20,550.00 | 0.83 | 900 | 184,950 | 1 |
| 12/02/2024 | 20,380.00 | 20,380.00 | | | | |
|