|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 94.72 | 94.72 | -0.21 | 124,651 | 118,064 | 11 |
30/04/2024 | 94.92 | 94.92 | -0.27 | 260,506 | 247,334 | 13 |
25/04/2024 | 95.18 | 95.18 | 0.21 | 2,210 | 2,103 | 1 |
24/04/2024 | 94.98 | 94.98 | | | | |
21/04/2024 | 94.98 | 94.98 | -0.02 | 14,131 | 13,422 | 3 |
18/04/2024 | 95.00 | 95.00 | 0.03 | 31,507 | 29,932 | 2 |
17/04/2024 | 94.97 | 94.97 | 0.39 | 129,593 | 122,962 | 12 |
16/04/2024 | 94.60 | 94.60 | -0.23 | 97,645 | 92,376 | 13 |
15/04/2024 | 94.82 | 94.82 | -0.16 | 64,150 | 60,845 | 7 |
14/04/2024 | 94.97 | 94.97 | -0.43 | 219,307 | 208,409 | 31 |
11/04/2024 | 95.38 | 95.38 | -0.28 | 158,392 | 151,263 | 16 |
10/04/2024 | 95.65 | 95.65 | -0.08 | 53,078 | 50,770 | 6 |
09/04/2024 | 95.73 | 95.73 | -0.18 | 113,312 | 108,506 | 12 |
08/04/2024 | 95.90 | 95.90 | 0.07 | 156,597 | 150,139 | 11 |
07/04/2024 | 95.83 | 95.83 | 0.01 | 57,072 | 54,689 | 9 |
04/04/2024 | 95.82 | 95.82 | -0.02 | 73,262 | 70,200 | 3 |
03/04/2024 | 95.84 | 95.84 | 0.09 | 81,405 | 77,874 | 6 |
02/04/2024 | 95.75 | 95.75 | -0.31 | 171,725 | 164,460 | 7 |
01/04/2024 | 96.05 | 96.05 | 0.18 | 259,181 | 249,032 | 16 |
31/03/2024 | 95.88 | 95.88 | 0.08 | 21,200 | 20,326 | 4 |
28/03/2024 | 95.80 | 95.80 | 0.04 | 93,214 | 89,278 | 3 |
27/03/2024 | 95.76 | 95.76 | 0.03 | 16,253 | 15,564 | 1 |
26/03/2024 | 95.73 | 95.73 | -0.07 | 122,666 | 117,466 | 7 |
25/03/2024 | 95.80 | 95.80 | 0.22 | 82,268 | 78,807 | 8 |
21/03/2024 | 95.59 | 95.59 | -0.11 | 11,339 | 10,838 | 2 |
20/03/2024 | 95.70 | 95.70 | 0.37 | 190,643 | 182,228 | 13 |
19/03/2024 | 95.35 | 95.35 | -0.14 | 3,000 | 2,860 | 2 |
18/03/2024 | 95.48 | 95.48 | 0.16 | 100,522 | 95,976 | 6 |
17/03/2024 | 95.33 | 95.33 | -0.21 | 109,080 | 104,044 | 11 |
14/03/2024 | 95.53 | 95.53 | -0.05 | 167,029 | 159,566 | 17 |
13/03/2024 | 95.58 | 95.58 | | | | |
12/03/2024 | 95.58 | 95.58 | -0.16 | 164,965 | 157,852 | 13 |
11/03/2024 | 95.73 | 95.73 | -0.16 | 264,481 | 253,294 | 16 |
10/03/2024 | 95.88 | 95.88 | | | | |
07/03/2024 | 95.88 | 95.88 | 0.04 | 73,562 | 70,534 | 5 |
06/03/2024 | 95.84 | 95.84 | | | | |
05/03/2024 | 95.84 | 95.84 | 0.01 | 19,342 | 18,537 | 2 |
04/03/2024 | 95.83 | 95.83 | 0.01 | 252,262 | 241,751 | 9 |
03/03/2024 | 95.82 | 95.82 | 0.21 | 63,754 | 61,088 | 5 |
29/02/2024 | 95.62 | 95.62 | 0.12 | 55,331 | 52,898 | 3 |
28/02/2024 | 95.51 | 95.51 | -0.28 | 457,410 | 437,027 | 30 |
26/02/2024 | 95.78 | 95.78 | | 126,865 | 121,518 | 3 |
25/02/2024 | 95.78 | 95.78 | 0.16 | 69,310 | 66,387 | 5 |
22/02/2024 | 95.63 | 95.63 | -0.13 | 46,819 | 44,772 | 5 |
21/02/2024 | 95.75 | 95.75 | 0.07 | 59,974 | 57,422 | 3 |
20/02/2024 | 95.68 | 95.68 | -0.04 | 80,900 | 77,406 | 5 |
19/02/2024 | 95.72 | 95.72 | 0.02 | 48,000 | 45,947 | 5 |
18/02/2024 | 95.70 | 95.70 | 0.17 | 63,564 | 60,822 | 9 |
15/02/2024 | 95.54 | 95.54 | 0.03 | 66,000 | 63,054 | 4 |
14/02/2024 | 95.51 | 95.51 | 0.01 | 73,979 | 70,659 | 9 |
|