|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 109.91 | 109.91 | -0.50 | 60,766 | 66,789 | 8 |
30/04/2024 | 110.46 | 110.46 | -0.20 | 467,175 | 516,170 | 14 |
25/04/2024 | 110.68 | 110.68 | 0.19 | 43,014 | 47,638 | 6 |
24/04/2024 | 110.47 | 110.47 | 0.05 | 72,325 | 79,897 | 6 |
21/04/2024 | 110.42 | 110.42 | -0.01 | 371,348 | 410,111 | 20 |
18/04/2024 | 110.43 | 110.43 | 0.06 | 185,097 | 204,538 | 10 |
17/04/2024 | 110.36 | 110.36 | 0.41 | 992,450 | 1,093,535 | 38 |
16/04/2024 | 109.91 | 109.91 | 0.66 | 427,164 | 469,273 | 13 |
15/04/2024 | 109.19 | 109.19 | -0.26 | 366,858 | 400,220 | 22 |
14/04/2024 | 109.47 | 109.47 | -0.59 | 577,624 | 632,451 | 13 |
11/04/2024 | 110.12 | 110.12 | 0.58 | 150,163 | 165,361 | 8 |
10/04/2024 | 109.49 | 109.49 | 0.88 | 1,062,949 | 1,160,013 | 30 |
09/04/2024 | 108.54 | 108.54 | 0.06 | 250,779 | 272,222 | 12 |
08/04/2024 | 110.13 | 110.13 | -0.96 | 977,625 | 1,080,124 | 36 |
07/04/2024 | 111.20 | 111.20 | 0.61 | 340,451 | 377,777 | 13 |
04/04/2024 | 110.53 | 110.53 | 0.34 | 1,642,032 | 1,811,306 | 44 |
03/04/2024 | 110.16 | 110.16 | 0.35 | 434,752 | 478,636 | 31 |
02/04/2024 | 109.78 | 109.78 | 0.77 | 594,623 | 651,177 | 37 |
01/04/2024 | 108.94 | 108.94 | -0.33 | 89,032 | 96,928 | 9 |
31/03/2024 | 109.30 | 109.30 | 0.25 | 167,423 | 183,008 | 15 |
28/03/2024 | 109.03 | 109.03 | 0.35 | 166,790 | 181,889 | 10 |
27/03/2024 | 108.65 | 108.65 | 0.36 | 111,898 | 121,661 | 11 |
26/03/2024 | 108.26 | 108.26 | 0.64 | 109,661 | 118,557 | 13 |
25/03/2024 | 107.57 | 107.57 | 0.34 | 551,502 | 592,683 | 17 |
21/03/2024 | 107.21 | 107.21 | -1.05 | 1,057,781 | 1,137,666 | 26 |
20/03/2024 | 108.35 | 108.35 | -0.31 | 238,229 | 258,371 | 19 |
19/03/2024 | 108.69 | 108.69 | 0.39 | 241,411 | 261,273 | 13 |
18/03/2024 | 108.27 | 108.27 | 0.38 | 125,880 | 136,219 | 10 |
17/03/2024 | 107.86 | 107.86 | 0.05 | 171,219 | 184,679 | 10 |
14/03/2024 | 107.81 | 107.81 | 0.25 | 352,536 | 379,931 | 13 |
13/03/2024 | 107.54 | 107.54 | -0.42 | 1,189,022 | 1,287,967 | 26 |
12/03/2024 | 107.99 | 107.99 | 1.23 | 130,104 | 140,481 | 14 |
11/03/2024 | 106.68 | 106.68 | 0.42 | 236,147 | 251,318 | 13 |
10/03/2024 | 106.23 | 106.23 | -0.11 | 172,019 | 182,684 | 15 |
07/03/2024 | 106.35 | 106.35 | -0.17 | 699,842 | 743,923 | 26 |
06/03/2024 | 106.53 | 106.53 | 0.04 | 355,547 | 379,620 | 24 |
05/03/2024 | 106.49 | 106.49 | 0.57 | 242,444 | 257,798 | 16 |
04/03/2024 | 105.89 | 105.89 | 0.41 | 265,968 | 281,034 | 23 |
03/03/2024 | 105.46 | 105.46 | -0.13 | 908,003 | 957,558 | 15 |
29/02/2024 | 105.60 | 105.60 | -0.54 | 1,544,161 | 1,632,463 | 35 |
28/02/2024 | 106.17 | 106.17 | -1.05 | 471,506 | 501,251 | 27 |
26/02/2024 | 107.30 | 107.30 | 0.05 | 358,621 | 384,818 | 18 |
25/02/2024 | 107.25 | 107.25 | -0.35 | 186,780 | 200,174 | 4 |
22/02/2024 | 107.63 | 107.63 | -0.47 | 237,979 | 256,045 | 21 |
21/02/2024 | 108.14 | 108.14 | 0.89 | 300,022 | 324,764 | 24 |
20/02/2024 | 107.19 | 107.19 | 1.08 | 325,227 | 347,238 | 13 |
19/02/2024 | 106.04 | 106.04 | 0.06 | 175,780 | 186,314 | 10 |
18/02/2024 | 105.98 | 105.98 | -0.29 | 487,688 | 515,469 | 17 |
15/02/2024 | 106.29 | 106.29 | -0.52 | 1,767,105 | 1,879,531 | 52 |
14/02/2024 | 106.85 | 106.85 | -0.13 | 195,159 | 208,655 | 18 |
|