|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 96.30 | 96.30 | 0.05 | 7,144 | 6,880 | 1 |
| 24/04/2024 | 96.25 | 96.25 | | | | |
| 21/04/2024 | 96.25 | 96.25 | | | | |
| 18/04/2024 | 96.25 | 96.25 | | | | |
| 17/04/2024 | 96.25 | 96.25 | 0.05 | 19,000 | 18,288 | 2 |
| 16/04/2024 | 96.20 | 96.20 | | 139,069 | 133,787 | 8 |
| 15/04/2024 | 96.20 | 96.20 | -0.31 | 376,096 | 361,988 | 9 |
| 14/04/2024 | 96.50 | 96.50 | | | | |
| 11/04/2024 | 96.50 | 96.50 | 0.23 | 14,526 | 14,018 | 1 |
| 10/04/2024 | 96.28 | 96.28 | -0.05 | 16,429 | 15,817 | 2 |
| 09/04/2024 | 96.33 | 96.33 | | | | |
| 08/04/2024 | 96.33 | 96.33 | -0.02 | 55,005 | 52,989 | 4 |
| 07/04/2024 | 96.35 | 96.35 | 0.08 | 95,004 | 91,537 | 5 |
| 04/04/2024 | 96.27 | 96.27 | 0.28 | 60,906 | 58,622 | 5 |
| 03/04/2024 | 96.00 | 96.00 | -0.05 | 50,000 | 48,000 | 2 |
| 02/04/2024 | 96.05 | 96.05 | | 1 | 1 | 1 |
| 01/04/2024 | 96.05 | 96.05 | 0.05 | 10,000 | 9,605 | 1 |
| 31/03/2024 | 96.00 | 96.00 | | | | |
| 28/03/2024 | 96.00 | 96.00 | 0.05 | 25,000 | 24,000 | 3 |
| 27/03/2024 | 95.95 | 95.95 | -0.15 | 114,975 | 110,407 | 12 |
| 26/03/2024 | 96.09 | 96.09 | | 1 | 1 | 1 |
| 25/03/2024 | 96.09 | 96.09 | 0.05 | 15,000 | 14,414 | 2 |
| 21/03/2024 | 96.04 | 96.04 | -0.19 | 120,714 | 115,898 | 6 |
| 20/03/2024 | 96.22 | 96.22 | | | | |
| 19/03/2024 | 96.22 | 96.22 | | | | |
| 18/03/2024 | 96.22 | 96.22 | | | | |
| 17/03/2024 | 96.22 | 96.22 | | 13,330 | 12,826 | 1 |
| 14/03/2024 | 96.22 | 96.22 | | | | |
| 13/03/2024 | 96.22 | 96.22 | -0.62 | 3,333 | 3,207 | 2 |
| 12/03/2024 | 96.82 | 96.82 | | | | |
| 11/03/2024 | 96.82 | 96.82 | | 888,004 | 859,836 | 27 |
| 10/03/2024 | 96.82 | 96.82 | | | | |
| 07/03/2024 | 96.82 | 96.82 | -1.02 | 515,974 | 499,912 | 16 |
| 06/03/2024 | 97.82 | 97.82 | | | | |
| 05/03/2024 | 97.82 | 97.82 | 1.65 | 12,288 | 12,020 | 2 |
| 04/03/2024 | 96.23 | 96.23 | | 20,833 | 20,048 | 1 |
| 03/03/2024 | 96.23 | 96.23 | 0.10 | 7,000 | 6,736 | 1 |
| 29/02/2024 | 96.13 | 96.13 | -0.01 | 5,000 | 4,807 | 1 |
| 28/02/2024 | 96.14 | 96.14 | 0.01 | 43,859 | 42,166 | 2 |
| 26/02/2024 | 96.13 | 96.13 | 0.01 | 50,000 | 48,066 | 2 |
| 25/02/2024 | 96.12 | 96.12 | 0.08 | 6,000 | 5,767 | 1 |
| 22/02/2024 | 96.04 | 96.04 | | | | |
| 21/02/2024 | 96.04 | 96.04 | 0.04 | 209,647 | 201,323 | 5 |
| 20/02/2024 | 96.00 | 96.00 | | 7,143 | 6,857 | 1 |
| 19/02/2024 | 96.00 | 96.00 | | | | |
| 18/02/2024 | 96.00 | 96.00 | 0.15 | 10,714 | 10,285 | 1 |
| 15/02/2024 | 95.86 | 95.86 | | | | |
| 14/02/2024 | 95.86 | 95.86 | 0.17 | 15,124 | 14,498 | 1 |
| 13/02/2024 | 95.70 | 95.70 | 0.07 | 30,538 | 29,225 | 3 |
| 12/02/2024 | 95.63 | 95.63 | 0.06 | 266,064 | 254,435 | 9 |
|