|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 95.78 | 95.78 | | | | |
| 24/07/2024 | 95.78 | 95.78 | | | | |
| 23/07/2024 | 95.78 | 95.78 | -0.15 | 24,002 | 22,990 | 3 |
| 22/07/2024 | 95.92 | 95.92 | | | | |
| 21/07/2024 | 95.92 | 95.92 | | | | |
| 18/07/2024 | 95.92 | 95.92 | | | | |
| 17/07/2024 | 95.92 | 95.92 | | 1 | 1 | 1 |
| 16/07/2024 | 95.92 | 95.92 | | | | |
| 15/07/2024 | 95.92 | 95.92 | 0.53 | 95,210 | 91,324 | 8 |
| 14/07/2024 | 95.41 | 95.41 | -0.06 | 130,950 | 124,933 | 12 |
| 11/07/2024 | 95.47 | 95.47 | 0.26 | 5,300 | 5,060 | 1 |
| 10/07/2024 | 95.22 | 95.22 | | | | |
| 09/07/2024 | 95.22 | 95.22 | -0.40 | 81,936 | 78,022 | 3 |
| 08/07/2024 | 95.60 | 95.60 | 0.29 | 20,942 | 20,021 | 1 |
| 07/07/2024 | 95.32 | 95.32 | 0.34 | 62,194 | 59,266 | 7 |
| 04/07/2024 | 95.00 | 95.00 | | | | |
| 03/07/2024 | 95.00 | 95.00 | | 680,026 | 646,414 | 12 |
| 02/07/2024 | 95.00 | 95.00 | | | | |
| 01/07/2024 | 95.00 | 95.00 | 0.22 | 5,700 | 5,415 | 1 |
| 30/06/2024 | 94.79 | 94.79 | | | | |
| 27/06/2024 | 94.79 | 94.79 | | | | |
| 26/06/2024 | 94.79 | 94.79 | | 9,873 | 9,359 | 1 |
| 25/06/2024 | 96.58 | 94.79 | | | | |
| 24/06/2024 | 96.58 | 94.79 | | | | |
| 23/06/2024 | 96.58 | 94.79 | | | | |
| 20/06/2024 | 96.58 | 94.79 | | | | |
| 19/06/2024 | 96.58 | 94.79 | 0.17 | 5,100 | 4,926 | 1 |
| 18/06/2024 | 96.42 | 94.63 | | | | |
| 17/06/2024 | 96.42 | 94.63 | | | | |
| 16/06/2024 | 96.42 | 94.63 | | | | |
| 13/06/2024 | 96.42 | 94.63 | | | | |
| 10/06/2024 | 96.42 | 94.63 | 0.12 | 22,501 | 21,695 | 1 |
| 09/06/2024 | 96.30 | 94.52 | | | | |
| 06/06/2024 | 96.30 | 94.52 | | 17,055 | 16,424 | 1 |
| 05/06/2024 | 96.30 | 94.52 | -0.06 | 599,795 | 577,606 | 19 |
| 04/06/2024 | 96.36 | 94.57 | | 1 | 1 | 1 |
| 03/06/2024 | 96.36 | 94.57 | | | | |
| 02/06/2024 | 96.36 | 94.57 | -0.83 | 5,100 | 4,914 | 1 |
| 30/05/2024 | 97.17 | 95.37 | 0.58 | 30,769 | 29,897 | 2 |
| 29/05/2024 | 96.61 | 94.82 | | | | |
| 28/05/2024 | 96.61 | 94.82 | 0.16 | 5,200 | 5,024 | 1 |
| 27/05/2024 | 96.46 | 94.67 | 0.07 | 10,001 | 9,647 | 2 |
| 26/05/2024 | 96.39 | 94.60 | | | | |
| 23/05/2024 | 96.39 | 94.60 | | | | |
| 22/05/2024 | 96.39 | 94.60 | 0.08 | 35,001 | 33,737 | 3 |
| 21/05/2024 | 96.31 | 94.52 | 0.01 | 10,523 | 10,135 | 1 |
| 20/05/2024 | 96.30 | 94.52 | | 46,880 | 45,145 | 9 |
| 19/05/2024 | 96.30 | 94.52 | | | | |
| 16/05/2024 | 96.30 | 94.52 | 0.04 | 100,205 | 96,497 | 2 |
| 15/05/2024 | 96.26 | 94.48 | 0.05 | 1,237 | 1,191 | 1 |
|