|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 98.13 | 98.13 | | | | |
| 17/04/2024 | 98.13 | 98.13 | | | | |
| 16/04/2024 | 98.13 | 98.13 | -0.07 | 51,394 | 50,435 | 4 |
| 15/04/2024 | 98.20 | 98.20 | 0.07 | 63,731 | 62,586 | 3 |
| 14/04/2024 | 98.13 | 98.13 | | | | |
| 11/04/2024 | 98.13 | 98.13 | | | | |
| 10/04/2024 | 98.13 | 98.13 | -0.07 | 436,944 | 428,811 | 18 |
| 09/04/2024 | 98.20 | 98.20 | 0.10 | 50,000 | 49,100 | 2 |
| 08/04/2024 | 98.10 | 98.10 | | | | |
| 07/04/2024 | 98.10 | 98.10 | | | | |
| 04/04/2024 | 98.10 | 98.10 | | | | |
| 03/04/2024 | 98.10 | 98.10 | | | | |
| 02/04/2024 | 98.10 | 98.10 | 0.30 | 10,000 | 9,810 | 1 |
| 01/04/2024 | 97.81 | 97.81 | | | | |
| 31/03/2024 | 97.81 | 97.81 | | | | |
| 28/03/2024 | 97.81 | 97.81 | 0.05 | 99,221 | 96,994 | 7 |
| 27/03/2024 | 97.76 | 97.76 | -0.01 | 10,666 | 10,427 | 1 |
| 26/03/2024 | 97.77 | 97.77 | -0.02 | 51,250 | 50,105 | 3 |
| 25/03/2024 | 97.79 | 97.79 | -0.06 | 14,727 | 14,402 | 2 |
| 21/03/2024 | 97.85 | 97.85 | -0.14 | 27,535 | 26,944 | 3 |
| 20/03/2024 | 97.99 | 97.99 | 0.05 | 70,456 | 69,046 | 4 |
| 19/03/2024 | 97.94 | 97.94 | 0.16 | 87,481 | 85,677 | 5 |
| 18/03/2024 | 97.78 | 97.78 | 0.03 | 102,302 | 100,034 | 3 |
| 17/03/2024 | 97.75 | 97.75 | -0.10 | 164,103 | 160,431 | 6 |
| 14/03/2024 | 97.85 | 97.85 | 0.09 | 334,310 | 327,148 | 7 |
| 13/03/2024 | 97.76 | 97.76 | -0.49 | 79,633 | 77,857 | 3 |
| 12/03/2024 | 98.24 | 98.24 | | | | |
| 11/03/2024 | 98.24 | 98.24 | | | | |
| 10/03/2024 | 98.24 | 98.24 | | | | |
| 07/03/2024 | 98.24 | 98.24 | 0.24 | 70,000 | 68,780 | 4 |
| 06/03/2024 | 98.00 | 98.00 | | | | |
| 05/03/2024 | 98.00 | 98.00 | | | | |
| 04/03/2024 | 98.00 | 98.00 | | | | |
| 03/03/2024 | 98.00 | 98.00 | 0.28 | 23,000 | 22,540 | 3 |
| 29/02/2024 | 97.73 | 97.73 | -0.07 | 5,101 | 4,985 | 2 |
| 28/02/2024 | 97.80 | 97.80 | | | | |
| 26/02/2024 | 97.80 | 97.80 | | | | |
| 25/02/2024 | 97.80 | 97.80 | | | | |
| 22/02/2024 | 97.80 | 97.80 | 0.31 | 10,569 | 10,337 | 2 |
| 21/02/2024 | 97.50 | 97.50 | | | | |
| 20/02/2024 | 97.50 | 97.50 | | | | |
| 19/02/2024 | 97.50 | 97.50 | -0.20 | 164,627 | 160,760 | 9 |
| 18/02/2024 | 97.70 | 97.70 | | | | |
| 15/02/2024 | 97.70 | 97.70 | | | | |
| 14/02/2024 | 97.70 | 97.70 | | | | |
| 13/02/2024 | 97.70 | 97.70 | -0.01 | 71,895 | 70,246 | 3 |
| 12/02/2024 | 97.71 | 97.71 | -0.30 | 23,225 | 22,693 | 2 |
| 11/02/2024 | 98.00 | 98.00 | 0.31 | 92,557 | 90,580 | 5 |
| 08/02/2024 | 97.70 | 97.70 | -0.43 | 9,582 | 9,362 | 1 |
| 07/02/2024 | 98.12 | 98.12 | | | | |
|