|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.18 | 97.18 | | | | |
| 24/07/2024 | 97.18 | 97.18 | | 14,414 | 14,008 | 1 |
| 23/07/2024 | 97.18 | 97.18 | | 1 | 1 | 1 |
| 22/07/2024 | 97.18 | 97.18 | 0.08 | 29,193 | 28,368 | 3 |
| 21/07/2024 | 97.10 | 97.10 | | | | |
| 18/07/2024 | 97.10 | 97.10 | 0.04 | 107,655 | 104,487 | 6 |
| 17/07/2024 | 97.06 | 97.06 | | | | |
| 16/07/2024 | 97.06 | 97.06 | | | | |
| 15/07/2024 | 97.06 | 97.06 | | 216,026 | 209,695 | 8 |
| 14/07/2024 | 97.06 | 97.06 | -0.33 | 48,480 | 47,055 | 5 |
| 11/07/2024 | 97.38 | 97.38 | 0.33 | 20,000 | 19,477 | 2 |
| 10/07/2024 | 97.06 | 97.06 | | 19,334 | 18,766 | 1 |
| 09/07/2024 | 97.06 | 97.06 | | | | |
| 08/07/2024 | 97.06 | 97.06 | 0.06 | 30,000 | 29,119 | 2 |
| 07/07/2024 | 97.00 | 97.00 | 0.82 | 398,954 | 386,974 | 10 |
| 04/07/2024 | 96.21 | 96.21 | | 1 | 1 | 1 |
| 03/07/2024 | 96.21 | 96.21 | | | | |
| 02/07/2024 | 96.21 | 96.21 | -0.81 | 14,176 | 13,638 | 3 |
| 01/07/2024 | 97.00 | 97.00 | | | | |
| 30/06/2024 | 97.00 | 97.00 | | | | |
| 27/06/2024 | 97.00 | 97.00 | | | | |
| 26/06/2024 | 97.00 | 97.00 | 0.11 | 30,927 | 29,999 | 1 |
| 25/06/2024 | 96.89 | 96.89 | 0.14 | 49,137 | 47,609 | 3 |
| 24/06/2024 | 96.75 | 96.75 | | | | |
| 23/06/2024 | 98.80 | 96.75 | | | | |
| 20/06/2024 | 98.80 | 96.75 | -0.10 | 40,000 | 39,520 | 2 |
| 19/06/2024 | 98.90 | 96.85 | 0.24 | 20,000 | 19,780 | 1 |
| 18/06/2024 | 98.66 | 96.61 | | | | |
| 17/06/2024 | 98.66 | 96.61 | 1.08 | 10,000 | 9,866 | 1 |
| 16/06/2024 | 97.61 | 95.58 | | | | |
| 13/06/2024 | 97.61 | 95.58 | | | | |
| 10/06/2024 | 97.61 | 95.58 | 0.09 | 10,200 | 9,956 | 3 |
| 09/06/2024 | 97.52 | 95.50 | | | | |
| 06/06/2024 | 97.52 | 95.50 | | | | |
| 05/06/2024 | 97.52 | 95.50 | | | | |
| 04/06/2024 | 97.52 | 95.50 | -0.98 | 11,541 | 11,255 | 3 |
| 03/06/2024 | 98.49 | 96.45 | | | | |
| 02/06/2024 | 98.49 | 96.45 | 0.61 | 76,834 | 75,674 | 5 |
| 30/05/2024 | 97.89 | 95.86 | -0.11 | 175,657 | 172,070 | 8 |
| 29/05/2024 | 98.00 | 95.97 | 0.28 | 50,000 | 49,000 | 1 |
| 28/05/2024 | 97.73 | 95.70 | -0.79 | 38,708 | 37,838 | 6 |
| 27/05/2024 | 98.51 | 96.47 | | | | |
| 26/05/2024 | 98.51 | 96.47 | | | | |
| 23/05/2024 | 98.51 | 96.47 | | 132,809 | 130,837 | 9 |
| 22/05/2024 | 98.51 | 96.47 | | | | |
| 21/05/2024 | 98.51 | 96.47 | | 1 | 1 | 1 |
| 20/05/2024 | 98.51 | 96.47 | | 56,690 | 55,845 | 2 |
| 19/05/2024 | 98.51 | 96.47 | | | | |
| 16/05/2024 | 98.51 | 96.47 | | | | |
| 15/05/2024 | 98.51 | 96.47 | | | | |
|