|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/01/2021 | 102.64 | 102.64 | 0.28 | 163,397,567 | 167,521,555 | 568 |
24/01/2021 | 102.35 | 102.35 | 0.22 | 93,007,380 | 95,195,000 | 636 |
21/01/2021 | 102.13 | 102.13 | -0.57 | 251,593,549 | 257,795,719 | 730 |
20/01/2021 | 102.72 | 102.72 | -0.08 | 209,717,812 | 215,747,778 | 593 |
19/01/2021 | 102.80 | 102.80 | 0.04 | 274,289,002 | 281,861,901 | 615 |
18/01/2021 | 102.76 | 102.76 | 0.01 | 50,262,388 | 51,622,995 | 674 |
17/01/2021 | 102.75 | 102.75 | 0.19 | 57,013,308 | 58,636,080 | 406 |
14/01/2021 | 102.56 | 102.56 | 0.34 | 134,603,685 | 137,900,113 | 658 |
13/01/2021 | 102.21 | 102.21 | 0.37 | 149,154,306 | 152,285,333 | 549 |
12/01/2021 | 101.83 | 101.83 | 0.20 | 272,470,411 | 276,898,176 | 684 |
11/01/2021 | 101.63 | 101.63 | -0.22 | 94,334,701 | 95,950,456 | 581 |
10/01/2021 | 101.85 | 101.85 | -0.30 | 104,873,471 | 106,882,999 | 392 |
07/01/2021 | 102.16 | 102.16 | -0.34 | 95,528,463 | 97,725,861 | 520 |
06/01/2021 | 102.51 | 102.51 | -0.25 | 128,300,282 | 131,606,472 | 472 |
05/01/2021 | 102.77 | 102.77 | 0.02 | 114,484,228 | 117,711,931 | 496 |
04/01/2021 | 102.75 | 102.75 | 0.15 | 164,901,393 | 169,367,550 | 604 |
03/01/2021 | 102.60 | 102.60 | -0.18 | 53,291,208 | 54,724,645 | 280 |
31/12/2020 | 102.79 | 102.79 | 0.02 | 59,073,271 | 60,733,299 | 380 |
30/12/2020 | 102.77 | 102.77 | 0.11 | 72,989,697 | 74,978,644 | 462 |
29/12/2020 | 102.66 | 102.66 | 0.10 | 47,804,873 | 49,055,426 | 304 |
28/12/2020 | 102.56 | 102.56 | -0.29 | 145,983,475 | 149,870,960 | 402 |
27/12/2020 | 102.86 | 102.86 | 0.11 | 33,698,503 | 34,674,109 | 192 |
24/12/2020 | 102.75 | 102.75 | 0.20 | 69,764,592 | 71,631,764 | 671 |
23/12/2020 | 102.55 | 102.55 | -0.12 | 101,836,848 | 104,556,907 | 383 |
22/12/2020 | 102.67 | 102.67 | 0.20 | 67,552,642 | 69,376,437 | 301 |
21/12/2020 | 102.47 | 102.47 | 0.23 | 90,689,113 | 92,864,410 | 338 |
20/12/2020 | 102.23 | 102.23 | 0.08 | 85,453,633 | 87,333,584 | 480 |
17/12/2020 | 102.15 | 102.15 | 0.25 | 136,284,990 | 138,955,743 | 377 |
16/12/2020 | 101.90 | 101.90 | -0.07 | 97,446,905 | 99,303,091 | 351 |
15/12/2020 | 101.97 | 101.97 | 0.12 | 204,282,791 | 208,175,568 | 477 |
14/12/2020 | 101.85 | 101.85 | -0.17 | 111,601,304 | 113,702,152 | 412 |
13/12/2020 | 102.02 | 102.02 | 0.13 | 52,939,580 | 54,014,544 | 250 |
10/12/2020 | 101.89 | 101.89 | -0.09 | 111,011,170 | 113,185,388 | 287 |
09/12/2020 | 101.98 | 101.98 | -0.18 | 205,814,082 | 209,939,953 | 316 |
08/12/2020 | 102.16 | 102.16 | 0.01 | 226,555,510 | 231,377,283 | 528 |
07/12/2020 | 102.15 | 102.15 | 0.10 | 168,603,779 | 172,134,017 | 375 |
06/12/2020 | 102.05 | 102.05 | -0.18 | 29,382,944 | 29,991,849 | 258 |
03/12/2020 | 102.23 | 102.23 | 0.22 | 138,337,826 | 141,283,370 | 360 |
02/12/2020 | 102.01 | 102.01 | -0.26 | 153,662,026 | 156,905,484 | 464 |
01/12/2020 | 102.28 | 102.28 | -0.21 | 135,404,605 | 138,725,879 | 258 |
30/11/2020 | 102.50 | 102.50 | -0.09 | 238,252,833 | 244,229,202 | 507 |
29/11/2020 | 102.59 | 102.59 | -0.03 | 77,983,142 | 79,970,320 | 320 |
26/11/2020 | 102.62 | 102.62 | 0.14 | 134,979,298 | 138,490,083 | 453 |
25/11/2020 | 102.48 | 102.48 | -0.04 | 67,049,311 | 68,696,175 | 292 |
24/11/2020 | 102.52 | 102.52 | -0.04 | 86,812,633 | 88,978,794 | 364 |
23/11/2020 | 102.56 | 102.56 | -0.04 | 76,610,441 | 78,564,355 | 313 |
22/11/2020 | 102.60 | 102.60 | 0.05 | 33,496,891 | 34,388,481 | 175 |
19/11/2020 | 102.55 | 102.55 | 0.02 | 113,242,297 | 116,161,962 | 354 |
18/11/2020 | 102.53 | 102.53 | -0.01 | 132,684,292 | 136,025,846 | 460 |
17/11/2020 | 102.54 | 102.54 | 0.13 | 195,685,632 | 200,645,858 | 564 |
|