|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,750.00 | 1,750.00 | -3.05 | 1,042 | 18,239 | 29 |
| 24/07/2024 | 1,805.00 | 1,805.00 | -3.11 | 553 | 9,981 | 11 |
| 23/07/2024 | 1,863.00 | 1,863.00 | 4.78 | 1,174 | 21,867 | 19 |
| 22/07/2024 | 1,778.00 | 1,778.00 | -0.11 | 1,429 | 25,406 | 29 |
| 21/07/2024 | 1,780.00 | 1,780.00 | -4.40 | 66 | 1,131 | 5 |
| 18/07/2024 | 1,862.00 | 1,862.00 | 3.33 | 1,123 | 20,915 | 20 |
| 17/07/2024 | 1,802.00 | 1,802.00 | 5.94 | 3,811 | 69,119 | 47 |
| 16/07/2024 | 1,701.00 | 1,701.00 | 1.73 | 1,426 | 24,254 | 22 |
| 15/07/2024 | 1,672.00 | 1,672.00 | 4.83 | 667 | 11,152 | 14 |
| 14/07/2024 | 1,595.00 | 1,595.00 | 0.69 | 62 | 996 | 7 |
| 11/07/2024 | 1,584.00 | 1,584.00 | 3.46 | 1,062 | 16,822 | 19 |
| 10/07/2024 | 1,531.00 | 1,531.00 | -0.13 | 179 | 2,741 | 16 |
| 09/07/2024 | 1,533.00 | 1,533.00 | -3.46 | 174 | 2,668 | 9 |
| 08/07/2024 | 1,588.00 | 1,588.00 | -3.87 | 730 | 11,592 | 21 |
| 07/07/2024 | 1,652.00 | 1,652.00 | -2.31 | 2,245 | 37,076 | 26 |
| 04/07/2024 | 1,691.00 | 1,691.00 | 0.65 | 125 | 2,113 | 15 |
| 03/07/2024 | 1,680.00 | 1,680.00 | -4.33 | 733 | 12,316 | 13 |
| 02/07/2024 | 1,756.00 | 1,756.00 | 0.11 | 1,546 | 27,152 | 18 |
| 01/07/2024 | 1,754.00 | 1,754.00 | 1.45 | 536 | 9,400 | 12 |
| 30/06/2024 | 1,729.00 | 1,729.00 | -0.06 | 305 | 5,274 | 12 |
| 27/06/2024 | 1,730.00 | 1,730.00 | 11.25 | 3,880 | 66,611 | 32 |
| 26/06/2024 | 1,555.00 | 1,555.00 | -0.77 | 969 | 15,068 | 24 |
| 25/06/2024 | 1,567.00 | 1,567.00 | -0.13 | 705 | 11,048 | 15 |
| 24/06/2024 | 1,569.00 | 1,569.00 | -1.20 | 657 | 10,306 | 13 |
| 23/06/2024 | 1,588.00 | 1,588.00 | 0.76 | 312 | 4,953 | 10 |
| 20/06/2024 | 1,576.00 | 1,576.00 | 1.03 | 1,797 | 28,319 | 29 |
| 19/06/2024 | 1,560.00 | 1,560.00 | -5.74 | 640 | 9,984 | 6 |
| 18/06/2024 | 1,655.00 | 1,655.00 | -1.49 | 1,982 | 32,803 | 25 |
| 17/06/2024 | 1,680.00 | 1,680.00 | 7.21 | 2,175 | 36,443 | 33 |
| 16/06/2024 | 1,567.00 | 1,567.00 | -9.58 | 81 | 1,237 | 6 |
| 13/06/2024 | 1,733.00 | 1,733.00 | -1.25 | 34 | 574 | 6 |
| 10/06/2024 | 1,755.00 | 1,755.00 | -1.68 | 1,871 | 32,839 | 12 |
| 09/06/2024 | 1,785.00 | 1,785.00 | | 39 | 696 | 12 |
| 06/06/2024 | 1,785.00 | 1,785.00 | 2.29 | 1,954 | 34,655 | 37 |
| 05/06/2024 | 1,745.00 | 1,745.00 | -9.35 | 2,140 | 37,347 | 12 |
| 04/06/2024 | 1,925.00 | 1,925.00 | -3.12 | 815 | 15,690 | 12 |
| 03/06/2024 | 1,987.00 | 1,987.00 | -15.37 | 1,373 | 27,283 | 35 |
| 02/06/2024 | 2,348.00 | 2,348.00 | 17.05 | 434 | 10,192 | 10 |
| 30/05/2024 | 2,006.00 | 2,006.00 | 1.52 | 2,390 | 47,949 | 37 |
| 29/05/2024 | 1,976.00 | 1,976.00 | -1.40 | 2,442 | 48,224 | 35 |
| 28/05/2024 | 2,004.00 | 2,004.00 | -4.21 | 891 | 17,856 | 21 |
| 27/05/2024 | 2,092.00 | 2,092.00 | 7.17 | 503 | 10,524 | 17 |
| 26/05/2024 | 1,952.00 | 1,952.00 | | 39 | 761 | 6 |
| 23/05/2024 | 1,952.00 | 1,952.00 | -1.76 | 3,789 | 73,764 | 43 |
| 22/05/2024 | 1,987.00 | 1,987.00 | 0.20 | 1,731 | 34,399 | 35 |
| 21/05/2024 | 1,983.00 | 1,983.00 | -0.10 | 1,607 | 31,863 | 27 |
| 20/05/2024 | 1,985.00 | 1,985.00 | 2.80 | 1,559 | 30,946 | 40 |
| 19/05/2024 | 1,931.00 | 1,931.00 | -4.26 | 202 | 3,901 | 6 |
| 16/05/2024 | 2,017.00 | 2,017.00 | 4.94 | 4,286 | 86,765 | 50 |
| 15/05/2024 | 1,922.00 | 1,922.00 | 3.17 | 996 | 19,139 | 21 |
|