|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/04/2021 | 2,668.00 | 2,668.00 | -0.07 | 2,355 | 62,857 | 37 |
12/04/2021 | 2,670.00 | 2,670.00 | -0.96 | 2,942 | 78,585 | 37 |
11/04/2021 | 2,696.00 | 2,696.00 | 3.18 | 1,193 | 32,168 | 25 |
08/04/2021 | 2,613.00 | 2,613.00 | -2.06 | 4,148 | 108,421 | 43 |
07/04/2021 | 2,668.00 | 2,668.00 | -0.93 | 5,486 | 146,449 | 54 |
06/04/2021 | 2,693.00 | 2,693.00 | -0.26 | 15,218 | 410,158 | 96 |
05/04/2021 | 2,700.00 | 2,700.00 | -8.44 | 181,251 | 4,920,522 | 225 |
04/04/2021 | 2,949.00 | 2,949.00 | 6.58 | 10,564 | 308,156 | 69 |
01/04/2021 | 2,767.00 | 2,767.00 | 5.61 | 30,084 | 818,479 | 110 |
31/03/2021 | 2,620.00 | 2,620.00 | -6.93 | 16,713 | 441,584 | 55 |
30/03/2021 | 2,815.00 | 2,815.00 | -6.48 | 6,840 | 191,635 | 46 |
29/03/2021 | 3,010.00 | 3,010.00 | 9.30 | 7,973 | 238,567 | 65 |
25/03/2021 | 2,754.00 | 2,754.00 | -0.69 | 6,034 | 165,702 | 67 |
24/03/2021 | 2,773.00 | 2,773.00 | 1.91 | 11,112 | 301,978 | 100 |
22/03/2021 | 2,721.00 | 2,721.00 | -4.29 | 18,473 | 510,642 | 145 |
21/03/2021 | 2,843.00 | 2,843.00 | -6.05 | 3,564 | 102,208 | 47 |
18/03/2021 | 3,026.00 | 3,026.00 | 4.56 | 9,041 | 271,501 | 54 |
17/03/2021 | 2,894.00 | 2,894.00 | -2.30 | 1,385 | 40,084 | 26 |
16/03/2021 | 2,962.00 | 2,962.00 | 1.93 | 7,114 | 212,764 | 68 |
15/03/2021 | 2,906.00 | 2,906.00 | 2.40 | 14,997 | 432,561 | 92 |
14/03/2021 | 2,838.00 | 2,838.00 | -5.18 | 4,676 | 132,801 | 33 |
11/03/2021 | 2,993.00 | 2,993.00 | 1.39 | 4,305 | 128,638 | 50 |
10/03/2021 | 2,952.00 | 2,952.00 | 5.50 | 11,836 | 347,958 | 112 |
09/03/2021 | 2,798.00 | 2,798.00 | 0.65 | 2,985 | 83,221 | 40 |
08/03/2021 | 2,780.00 | 2,780.00 | -3.87 | 24,609 | 679,585 | 146 |
07/03/2021 | 2,892.00 | 2,892.00 | -8.13 | 17,668 | 515,699 | 61 |
04/03/2021 | 3,148.00 | 3,148.00 | 12.63 | 158,771 | 4,982,060 | 162 |
03/03/2021 | 2,795.00 | 2,795.00 | -1.17 | 13,796 | 380,701 | 105 |
02/03/2021 | 2,828.00 | 2,828.00 | 0.96 | 16,305 | 463,933 | 122 |
01/03/2021 | 2,801.00 | 2,801.00 | 3.63 | 12,474 | 340,392 | 97 |
28/02/2021 | 2,703.00 | 2,703.00 | -1.39 | 8,860 | 238,100 | 62 |
25/02/2021 | 2,741.00 | 2,741.00 | 8.64 | 17,957 | 479,116 | 147 |
24/02/2021 | 2,523.00 | 2,523.00 | 5.30 | 17,546 | 440,124 | 114 |
23/02/2021 | 2,396.00 | 2,396.00 | -8.23 | 14,293 | 350,610 | 107 |
22/02/2021 | 2,611.00 | 2,611.00 | -2.39 | 7,683 | 200,962 | 69 |
21/02/2021 | 2,675.00 | 2,675.00 | 4.05 | 5,144 | 137,163 | 44 |
18/02/2021 | 2,571.00 | 2,571.00 | 1.86 | 12,546 | 322,331 | 84 |
17/02/2021 | 2,524.00 | 2,524.00 | -5.29 | 23,601 | 625,673 | 135 |
16/02/2021 | 2,665.00 | 2,665.00 | 3.13 | 12,664 | 334,254 | 86 |
15/02/2021 | 2,584.00 | 2,584.00 | 0.16 | 5,017 | 129,968 | 36 |
14/02/2021 | 2,580.00 | 2,580.00 | -4.41 | 15,460 | 398,175 | 80 |
11/02/2021 | 2,699.00 | 2,699.00 | -0.11 | 30,604 | 845,784 | 153 |
10/02/2021 | 2,702.00 | 2,702.00 | -2.07 | 24,039 | 659,007 | 148 |
09/02/2021 | 2,759.00 | 2,759.00 | 5.47 | 153,294 | 4,153,990 | 316 |
08/02/2021 | 2,616.00 | 2,616.00 | 2.31 | 38,377 | 1,006,326 | 214 |
07/02/2021 | 2,557.00 | 2,557.00 | 19.21 | 52,428 | 1,315,774 | 174 |
04/02/2021 | 2,145.00 | 2,145.00 | -7.98 | 164,149 | 3,536,557 | 151 |
03/02/2021 | 2,331.00 | 2,331.00 | -0.68 | 8,603 | 201,777 | 66 |
02/02/2021 | 2,347.00 | 2,347.00 | -0.04 | 13,390 | 320,691 | 104 |
01/02/2021 | 2,348.00 | 2,348.00 | 1.65 | 14,305 | 335,184 | 95 |
|