|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 2,789.00 | 2,789.00 | -0.78 | 1,441 | 40,194 | 19 |
14/01/2021 | 2,811.00 | 2,811.00 | 2.03 | 18,637 | 514,155 | 134 |
13/01/2021 | 2,755.00 | 2,755.00 | -1.36 | 13,548 | 371,514 | 96 |
12/01/2021 | 2,793.00 | 2,793.00 | 3.71 | 22,266 | 617,930 | 131 |
11/01/2021 | 2,693.00 | 2,693.00 | -1.72 | 6,981 | 188,000 | 33 |
10/01/2021 | 2,740.00 | 2,740.00 | -1.08 | 7,550 | 207,855 | 54 |
07/01/2021 | 2,770.00 | 2,770.00 | 5.00 | 110,225 | 3,050,226 | 109 |
06/01/2021 | 2,638.00 | 2,638.00 | 2.61 | 14,073 | 365,505 | 106 |
05/01/2021 | 2,571.00 | 2,571.00 | 2.43 | 15,525 | 392,488 | 109 |
04/01/2021 | 2,510.00 | 2,510.00 | 3.89 | 10,240 | 253,811 | 80 |
03/01/2021 | 2,416.00 | 2,416.00 | 2.81 | 7,217 | 174,383 | 51 |
31/12/2020 | 2,350.00 | 2,350.00 | 1.25 | 26,760 | 648,525 | 169 |
30/12/2020 | 2,321.00 | 2,321.00 | -5.50 | 10,779 | 253,736 | 88 |
29/12/2020 | 2,456.00 | 2,456.00 | -1.96 | 10,419 | 258,594 | 94 |
28/12/2020 | 2,505.00 | 2,505.00 | -3.88 | 15,795 | 398,585 | 96 |
27/12/2020 | 2,606.00 | 2,606.00 | 8.63 | 7,165 | 183,844 | 47 |
24/12/2020 | 2,399.00 | 2,399.00 | 0.29 | 2,562 | 61,448 | 33 |
23/12/2020 | 2,392.00 | 2,392.00 | 0.93 | 4,620 | 110,252 | 53 |
22/12/2020 | 2,370.00 | 2,370.00 | -2.95 | 7,065 | 166,755 | 59 |
21/12/2020 | 2,442.00 | 2,442.00 | -3.52 | 9,453 | 231,786 | 68 |
20/12/2020 | 2,531.00 | 2,531.00 | 17.89 | 25,313 | 636,982 | 148 |
17/12/2020 | 2,147.00 | 2,147.00 | -1.01 | 6,219 | 133,800 | 51 |
16/12/2020 | 2,169.00 | 2,169.00 | 1.64 | 5,606 | 121,784 | 57 |
15/12/2020 | 2,134.00 | 2,134.00 | -2.02 | 3,375 | 72,020 | 39 |
14/12/2020 | 2,178.00 | 2,178.00 | -0.14 | 3,826 | 83,345 | 39 |
13/12/2020 | 2,181.00 | 2,181.00 | -1.98 | 548 | 11,950 | 14 |
10/12/2020 | 2,225.00 | 2,225.00 | -1.16 | 4,541 | 102,003 | 54 |
09/12/2020 | 2,251.00 | 2,251.00 | 2.23 | 7,048 | 156,660 | 50 |
08/12/2020 | 2,202.00 | 2,202.00 | -2.26 | 838 | 18,453 | 15 |
07/12/2020 | 2,253.00 | 2,253.00 | 1.12 | 4,485 | 101,165 | 38 |
06/12/2020 | 2,228.00 | 2,228.00 | 2.81 | 5,910 | 131,326 | 33 |
03/12/2020 | 2,167.00 | 2,167.00 | -0.51 | 50,504 | 1,096,192 | 76 |
02/12/2020 | 2,178.00 | 2,178.00 | -3.07 | 4,623 | 100,194 | 43 |
01/12/2020 | 2,247.00 | 2,247.00 | -0.40 | 3,429 | 77,046 | 42 |
30/11/2020 | 2,256.00 | 2,256.00 | -5.09 | 2,732 | 61,635 | 21 |
29/11/2020 | 2,377.00 | 2,377.00 | -0.29 | 953 | 22,653 | 19 |
26/11/2020 | 2,384.00 | 2,384.00 | -3.13 | 2,475 | 59,001 | 27 |
25/11/2020 | 2,461.00 | 2,461.00 | -1.16 | 4,685 | 115,605 | 47 |
24/11/2020 | 2,490.00 | 2,490.00 | 6.96 | 24,842 | 604,896 | 102 |
23/11/2020 | 2,328.00 | 2,328.00 | 1.88 | 6,886 | 159,506 | 51 |
22/11/2020 | 2,285.00 | 2,285.00 | 2.47 | 30,208 | 689,984 | 125 |
19/11/2020 | 2,230.00 | 2,230.00 | -3.25 | 1,196 | 26,674 | 23 |
18/11/2020 | 2,305.00 | 2,305.00 | 0.79 | 8,444 | 195,009 | 47 |
17/11/2020 | 2,287.00 | 2,287.00 | -1.46 | 4,016 | 91,796 | 35 |
16/11/2020 | 2,321.00 | 2,321.00 | -0.90 | 19,143 | 443,397 | 93 |
15/11/2020 | 2,342.00 | 2,342.00 | -0.09 | 406 | 9,509 | 4 |
12/11/2020 | 2,344.00 | 2,344.00 | -2.94 | 4,525 | 106,354 | 37 |
11/11/2020 | 2,415.00 | 2,415.00 | 1.22 | 11,032 | 267,097 | 56 |
10/11/2020 | 2,386.00 | 2,386.00 | 2.01 | 28,403 | 678,617 | 102 |
09/11/2020 | 2,339.00 | 2,339.00 | 15.22 | 11,844 | 266,011 | 83 |
|