|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 98.74 | 98.74 | -0.16 | 239,220 | 236,215 | 82 |
24/04/2024 | 98.90 | 98.90 | | 296,974 | 293,742 | 79 |
21/04/2024 | 98.90 | 98.90 | | 654,310 | 647,044 | 108 |
18/04/2024 | 98.90 | 98.90 | 0.09 | 2,280,358 | 2,255,145 | 95 |
17/04/2024 | 98.81 | 98.81 | 0.09 | 351,035 | 346,864 | 63 |
16/04/2024 | 98.72 | 98.72 | 0.07 | 180,147 | 177,840 | 64 |
15/04/2024 | 98.65 | 98.65 | 0.06 | 249,525 | 246,137 | 81 |
14/04/2024 | 98.59 | 98.59 | -0.04 | 436,839 | 430,519 | 87 |
11/04/2024 | 98.63 | 98.63 | -0.02 | 214,056 | 211,155 | 79 |
10/04/2024 | 98.65 | 98.65 | -0.05 | 547,642 | 540,405 | 79 |
09/04/2024 | 98.70 | 98.70 | -0.11 | 174,613 | 172,341 | 67 |
08/04/2024 | 98.81 | 98.81 | 0.02 | 85,636 | 84,616 | 75 |
07/04/2024 | 98.79 | 98.79 | -0.09 | 44,836 | 44,294 | 59 |
04/04/2024 | 98.88 | 98.88 | 0.12 | 1,201,432 | 1,185,036 | 122 |
03/04/2024 | 98.76 | 98.76 | -0.05 | 663,898 | 655,538 | 100 |
02/04/2024 | 98.81 | 98.81 | 0.26 | 720,960 | 712,024 | 96 |
01/04/2024 | 98.55 | 98.55 | 0.21 | 2,797,862 | 2,758,577 | 122 |
31/03/2024 | 98.34 | 98.34 | 0.05 | 9,862,719 | 9,692,754 | 109 |
28/03/2024 | 98.29 | 98.29 | -0.20 | 3,211,400 | 3,156,803 | 105 |
27/03/2024 | 98.49 | 98.49 | -0.08 | 693,596 | 682,442 | 88 |
26/03/2024 | 98.57 | 98.57 | -0.22 | 478,051 | 471,440 | 96 |
25/03/2024 | 98.79 | 98.79 | -0.12 | 947,648 | 936,235 | 105 |
21/03/2024 | 98.91 | 98.91 | 0.11 | 1,990,418 | 1,968,328 | 151 |
20/03/2024 | 98.80 | 98.80 | 0.10 | 1,246,130 | 1,231,002 | 112 |
19/03/2024 | 98.70 | 98.70 | 0.10 | 783,548 | 772,860 | 121 |
18/03/2024 | 98.60 | 98.60 | 0.26 | 3,579,632 | 3,526,973 | 182 |
17/03/2024 | 98.34 | 98.34 | 0.05 | 391,662 | 385,129 | 77 |
14/03/2024 | 98.29 | 98.29 | 0.06 | 1,262,408 | 1,240,896 | 105 |
13/03/2024 | 98.23 | 98.23 | 0.05 | 800,807 | 786,708 | 86 |
12/03/2024 | 98.18 | 98.18 | -0.06 | 268,279 | 263,440 | 77 |
11/03/2024 | 98.24 | 98.24 | 0.07 | 1,168,509 | 1,147,634 | 79 |
10/03/2024 | 98.17 | 98.17 | -0.08 | 599,984 | 589,112 | 77 |
07/03/2024 | 100.62 | 98.25 | -0.01 | 754,506 | 759,181 | 103 |
06/03/2024 | 100.63 | 98.26 | 0.09 | 1,002,061 | 1,008,057 | 99 |
05/03/2024 | 100.54 | 98.17 | -0.14 | 1,948,371 | 1,960,777 | 91 |
04/03/2024 | 100.68 | 98.31 | -0.06 | 386,081 | 388,693 | 77 |
03/03/2024 | 100.74 | 98.37 | 0.38 | 579,061 | 582,847 | 92 |
29/02/2024 | 100.36 | 98.00 | 0.17 | 627,679 | 630,426 | 111 |
28/02/2024 | 100.19 | 97.83 | -0.24 | 4,988,277 | 4,998,004 | 97 |
26/02/2024 | 100.43 | 98.06 | 0.17 | 763,971 | 767,731 | 90 |
25/02/2024 | 100.26 | 97.90 | 0.07 | 869,967 | 872,298 | 81 |
22/02/2024 | 100.19 | 97.83 | -0.15 | 1,068,449 | 1,071,696 | 144 |
21/02/2024 | 100.34 | 97.98 | 0.21 | 814,592 | 816,771 | 116 |
20/02/2024 | 100.13 | 97.77 | 0.07 | 523,548 | 524,259 | 96 |
19/02/2024 | 100.06 | 97.70 | 0.06 | 561,589 | 561,967 | 96 |
18/02/2024 | 100.00 | 97.64 | -0.18 | 705,921 | 705,892 | 92 |
15/02/2024 | 100.18 | 97.82 | 0.46 | 561,233 | 561,743 | 110 |
14/02/2024 | 99.72 | 97.37 | 0.10 | 1,026,424 | 1,023,527 | 91 |
13/02/2024 | 99.62 | 97.27 | 0.03 | 398,964 | 397,420 | 75 |
12/02/2024 | 99.59 | 97.24 | 0.11 | 1,339,199 | 1,333,696 | 110 |
|