|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,295.00 | 4,295.00 | | | | |
| 24/04/2024 | 4,295.00 | 4,295.00 | | | | |
| 21/04/2024 | 4,295.00 | 4,295.00 | | | | |
| 18/04/2024 | 4,295.00 | 4,295.00 | | | | |
| 17/04/2024 | 4,295.00 | 4,295.00 | -4.96 | 4,804 | 207,701 | 2 |
| 16/04/2024 | 4,519.00 | 4,519.00 | | | | |
| 15/04/2024 | 4,519.00 | 4,519.00 | | | | |
| 14/04/2024 | 4,519.00 | 4,519.00 | | | | |
| 11/04/2024 | 4,519.00 | 4,519.00 | -1.03 | 3,800 | 171,717 | 3 |
| 10/04/2024 | 4,566.00 | 4,566.00 | 1.58 | 3,800 | 173,510 | 2 |
| 09/04/2024 | 4,495.00 | 4,495.00 | 0.56 | 507 | 22,790 | 1 |
| 08/04/2024 | 4,470.00 | 4,470.00 | | | | |
| 07/04/2024 | 4,470.00 | 4,470.00 | | | | |
| 04/04/2024 | 4,470.00 | 4,470.00 | | | | |
| 03/04/2024 | 4,470.00 | 4,470.00 | | | | |
| 02/04/2024 | 4,470.00 | 4,470.00 | | | | |
| 01/04/2024 | 4,470.00 | 4,470.00 | | | | |
| 31/03/2024 | 4,470.00 | 4,470.00 | 4.17 | 498 | 22,261 | 1 |
| 28/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 27/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 26/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 25/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 21/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 20/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 19/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 18/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 17/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 14/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 13/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 12/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 11/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 10/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 07/03/2024 | 4,291.00 | 4,291.00 | 0.26 | 582 | 24,975 | 2 |
| 06/03/2024 | 4,280.00 | 4,280.00 | | | | |
| 05/03/2024 | 4,280.00 | 4,280.00 | -1.29 | 4,560 | 195,098 | 2 |
| 04/03/2024 | 4,336.00 | 4,336.00 | | | | |
| 03/03/2024 | 4,336.00 | 4,336.00 | | | | |
| 29/02/2024 | 4,336.00 | 4,336.00 | | | | |
| 28/02/2024 | 4,336.00 | 4,336.00 | | | | |
| 26/02/2024 | 4,336.00 | 4,336.00 | | | | |
| 25/02/2024 | 4,336.00 | 4,336.00 | -0.80 | 229 | 9,929 | 1 |
| 22/02/2024 | 4,371.00 | 4,371.00 | 0.85 | 4,525 | 198,353 | 3 |
| 21/02/2024 | 4,334.00 | 4,334.00 | 2.41 | 2,307 | 99,985 | 1 |
| 20/02/2024 | 4,232.00 | 4,232.00 | | | | |
| 19/02/2024 | 4,232.00 | 4,232.00 | | | | |
| 18/02/2024 | 4,232.00 | 4,232.00 | | | | |
| 15/02/2024 | 4,232.00 | 4,232.00 | -1.03 | 466 | 19,721 | 1 |
| 14/02/2024 | 4,276.00 | 4,276.00 | | | | |
| 13/02/2024 | 4,276.00 | 4,276.00 | | | | |
| 12/02/2024 | 4,276.00 | 4,276.00 | | | | |
|